Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.2190 | 0.2226 | 0.2010 | 0.2072 | 167,654 | -0.01(-5.65%) |
Apr 23, 2024 | 0.2170 | 0.2295 | 0.2106 | 0.2196 | 181,306 | -0.00(-0.32%) |
Apr 22, 2024 | 0.2100 | 0.2289 | 0.2100 | 0.2203 | 142,602 | +0.00(+0.23%) |
Apr 19, 2024 | 0.2025 | 0.2199 | 0.2000 | 0.2198 | 169,003 | +0.01(+4.22%) |
Apr 18, 2024 | 0.2000 | 0.2198 | 0.1937 | 0.2109 | 96,076 | +0.00(+1.30%) |
Apr 17, 2024 | 0.2126 | 0.2180 | 0.2047 | 0.2082 | 73,361 | -0.01(-2.48%) |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2135 | 53,186 | +0.00(+0.42%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2022 | 0.2126 | 210,704 | -0.00(-0.14%) |
Apr 12, 2024 | 0.2420 | 0.2420 | 0.2112 | 0.2129 | 117,196 | -0.01(-5.21%) |
Apr 11, 2024 | 0.2200 | 0.2268 | 0.2135 | 0.2246 | 48,332 | -0.00(-0.35%) |
Apr 10, 2024 | 0.2138 | 0.2298 | 0.2138 | 0.2254 | 117,186 | +0.00(+0.04%) |
Apr 09, 2024 | 0.2300 | 0.2480 | 0.2198 | 0.2253 | 190,609 | -0.01(-6.12%) |
Apr 08, 2024 | 0.2400 | 0.2432 | 0.2112 | 0.2400 | 50,527 | +0.00(+1.48%) |
Apr 05, 2024 | 0.2580 | 0.2580 | 0.2287 | 0.2365 | 430,798 | -0.02(-6.71%) |
Apr 04, 2024 | 0.2500 | 0.2700 | 0.2359 | 0.2535 | 821,791 | +0.01(+6.07%) |
Apr 03, 2024 | 0.2092 | 0.2390 | 0.1985 | 0.2390 | 234,000 | +0.03(+15.79%) |
Apr 02, 2024 | 0.2205 | 0.2205 | 0.1910 | 0.2064 | 132,076 | -0.00(-1.71%) |
Apr 01, 2024 | 0.2000 | 0.2180 | 0.1840 | 0.2100 | 223,910 | +0.01(+5.00%) |
Mar 28, 2024 | 0.1840 | 0.2000 | 0.1840 | 0.2000 | 661,115 | +0.00(+1.78%) |
Mar 27, 2024 | 0.1690 | 0.2013 | 0.1690 | 0.1965 | 212,925 | +0.01(+8.15%) |
Mar 26, 2024 | 0.1715 | 0.1890 | 0.1648 | 0.1817 | 126,648 | +0.02(+10.12%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1620 | 0.1650 | 126,354 | -0.00(-2.19%) |
Mar 22, 2024 | 0.1738 | 0.1770 | 0.1607 | 0.1687 | 332,879 | -0.01(-3.60%) |
Mar 21, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 517,529 | -0.02(-10.26%) |
Mar 20, 2024 | 0.1950 | 0.1999 | 0.1606 | 0.1950 | 505,212 | +0.02(+8.33%) |
Mar 19, 2024 | 0.1592 | 0.1823 | 0.1525 | 0.1800 | 395,726 | +0.02(+12.85%) |
Mar 18, 2024 | 0.1425 | 0.1639 | 0.1425 | 0.1595 | 205,842 | +0.02(+12.40%) |
Mar 15, 2024 | 0.1465 | 0.1550 | 0.1371 | 0.1419 | 252,708 | -0.00(-0.98%) |
Mar 14, 2024 | 0.1505 | 0.1550 | 0.1400 | 0.1433 | 233,894 | -0.01(-4.78%) |
Mar 13, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1505 | 79,151 | -0.00(-2.90%) |
Mar 12, 2024 | 0.1500 | 0.1559 | 0.1500 | 0.1550 | 46,293 | +0.00(+0.39%) |
Mar 11, 2024 | 0.1500 | 0.1546 | 0.1440 | 0.1544 | 159,060 | +0.01(+5.90%) |
Mar 08, 2024 | 0.1441 | 0.1574 | 0.1385 | 0.1458 | 282,493 | -0.00(-0.75%) |
Mar 07, 2024 | 0.1533 | 0.1656 | 0.1442 | 0.1469 | 120,520 | -0.01(-6.73%) |
Mar 06, 2024 | 0.1410 | 0.1770 | 0.1410 | 0.1575 | 149,614 | +0.00(+2.27%) |
Mar 05, 2024 | 0.1550 | 0.1577 | 0.1485 | 0.1540 | 48,297 | +0.00(+1.18%) |
Mar 04, 2024 | 0.1371 | 0.1618 | 0.1371 | 0.1522 | 77,276 | -0.00(-1.81%) |
Mar 01, 2024 | 0.1526 | 0.1620 | 0.1500 | 0.1550 | 165,884 | +0.00(+2.99%) |
Feb 29, 2024 | 0.1400 | 0.1580 | 0.1400 | 0.1505 | 232,111 | +0.00(+2.87%) |
Feb 28, 2024 | 0.1425 | 0.1475 | 0.1425 | 0.1463 | 65,300 | -0.00(-0.48%) |
Feb 27, 2024 | 0.1475 | 0.1475 | 0.1385 | 0.1470 | 198,132 | +0.01(+5.45%) |
Feb 26, 2024 | 0.1300 | 0.1492 | 0.1300 | 0.1394 | 157,996 | -0.00(-0.43%) |
Feb 23, 2024 | 0.1520 | 0.1531 | 0.1371 | 0.1400 | 130,410 | -0.00(-2.91%) |
Feb 22, 2024 | 0.1420 | 0.1531 | 0.1397 | 0.1442 | 318,096 | +0.00(+0.42%) |
Feb 21, 2024 | 0.1413 | 0.1820 | 0.1371 | 0.1436 | 706,581 | -0.00(-0.76%) |
Feb 20, 2024 | 0.1475 | 0.1519 | 0.1390 | 0.1447 | 552,424 | -0.00(-1.90%) |
Feb 16, 2024 | 0.1440 | 0.1745 | 0.1210 | 0.1475 | 1,015,430 | +0.01(+4.54%) |
Feb 15, 2024 | 0.1415 | 0.1500 | 0.1324 | 0.1411 | 649,516 | -0.00(-0.28%) |
Feb 14, 2024 | 0.1423 | 0.1489 | 0.1415 | 0.1415 | 199,475 | -0.00(-1.05%) |
Feb 13, 2024 | 0.1499 | 0.1594 | 0.1415 | 0.1430 | 376,123 | -0.01(-3.64%) |
Feb 12, 2024 | 0.1513 | 0.1630 | 0.1450 | 0.1484 | 291,611 | -0.01(-4.26%) |
Feb 09, 2024 | 0.1478 | 0.1611 | 0.1450 | 0.1550 | 925,050 | +0.01(+3.61%) |
Feb 08, 2024 | 0.1660 | 0.1699 | 0.1420 | 0.1496 | 612,336 | -0.01(-5.32%) |
Feb 07, 2024 | 0.1650 | 0.1728 | 0.1580 | 0.1580 | 981,879 | -0.01(-8.14%) |
Feb 06, 2024 | 0.1900 | 0.1900 | 0.1692 | 0.1720 | 785,827 | +0.00(+1.18%) |
Feb 05, 2024 | 0.1751 | 0.1858 | 0.1680 | 0.1700 | 296,109 | -0.01(-5.24%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1764 | 0.1794 | 234,220 | -0.01(-2.97%) |