Aurelia Metals Ltd (OP: AUMTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.10(+38.10%) | |
| Oct 25, 2021 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.02(-6.67%) | |
| Oct 13, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
| Oct 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Sep 28, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Sep 21, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.22(+733.33%) | |
| Sep 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.27(-90.00%) | |
| Aug 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.