Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0550 | 0.0661 | 0.0535 | 0.0661 | 414,044 | -0.00(-2.36%) |
Oct 28, 2022 | 0.0732 | 0.0736 | 0.0500 | 0.0677 | 152,495 | +0.00(+5.62%) |
Oct 27, 2022 | 0.0600 | 0.0641 | 0.0500 | 0.0641 | 33,100 | -0.00(-1.23%) |
Oct 26, 2022 | 0.0552 | 0.0650 | 0.0500 | 0.0649 | 46,100 | -0.02(-22.74%) |
Oct 25, 2022 | 0.0550 | 0.1128 | 0.0500 | 0.0840 | 59,207 | +0.00(+5.00%) |
Oct 24, 2022 | 0.0633 | 0.0814 | 0.0633 | 0.0800 | 3,047 | +0.02(+28.00%) |
Oct 21, 2022 | 0.0500 | 0.1124 | 0.0500 | 0.0625 | 22,600 | +0.00(+0.81%) |
Oct 20, 2022 | 0.0550 | 0.0763 | 0.0550 | 0.0620 | 28,339 | -0.03(-31.03%) |
Oct 19, 2022 | 0.0450 | 0.1064 | 0.0450 | 0.0899 | 72,582 | +0.02(+36.63%) |
Oct 18, 2022 | 0.0462 | 0.0964 | 0.0462 | 0.0658 | 18,715 | -0.03(-32.02%) |
Oct 17, 2022 | 0.0550 | 0.0968 | 0.0461 | 0.0968 | 26,430 | +0.03(+56.38%) |
Oct 14, 2022 | 0.0470 | 0.0619 | 0.0470 | 0.0619 | 74,403 | +0.00(+4.38%) |
Oct 13, 2022 | 0.0547 | 0.0593 | 0.0546 | 0.0593 | 2,700 | -0.00(-5.42%) |
Oct 12, 2022 | 0.0510 | 0.0675 | 0.0510 | 0.0627 | 75,349 | -0.02(-21.62%) |
Oct 11, 2022 | 0.0541 | 0.0800 | 0.0541 | 0.0800 | 19,070 | +0.00(+4.99%) |
Oct 10, 2022 | 0.0637 | 0.0762 | 0.0637 | 0.0762 | 6,082 | +0.02(+24.92%) |
Oct 07, 2022 | 0.0600 | 0.0650 | 0.0497 | 0.0610 | 140,957 | +0.00(+0.99%) |
Oct 06, 2022 | 0.0609 | 0.0737 | 0.0604 | 0.0604 | 47,483 | -0.02(-24.03%) |
Oct 05, 2022 | 0.0732 | 0.0795 | 0.0636 | 0.0795 | 84,204 | -0.00(-0.38%) |
Oct 04, 2022 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 4,500 | -0.00(-0.25%) |
Oct 03, 2022 | 0.0690 | 0.0821 | 0.0690 | 0.0800 | 50,561 | +0.00(+3.36%) |
Sep 30, 2022 | 0.0710 | 0.0850 | 0.0710 | 0.0774 | 7,443 | +0.00(+4.59%) |
Sep 29, 2022 | 0.0851 | 0.0851 | 0.0728 | 0.0740 | 33,338 | -0.01(-13.55%) |
Sep 28, 2022 | 0.0840 | 0.0856 | 0.0700 | 0.0856 | 34,881 | -0.01(-6.96%) |
Sep 27, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,000 | +0.01(+8.75%) |
Sep 26, 2022 | 0.0842 | 0.0928 | 0.0784 | 0.0846 | 20,913 | -0.00(-3.97%) |
Sep 23, 2022 | 0.0940 | 0.0953 | 0.0800 | 0.0881 | 36,349 | +0.00(+3.04%) |
Sep 22, 2022 | 0.0951 | 0.1006 | 0.0855 | 0.0855 | 78,338 | -0.01(-12.04%) |
Sep 21, 2022 | 0.1100 | 0.1201 | 0.0972 | 0.0972 | 88,015 | -0.02(-15.48%) |
Sep 20, 2022 | 0.0926 | 0.1167 | 0.0853 | 0.1150 | 49,732 | +0.03(+28.06%) |
Sep 19, 2022 | 0.0821 | 0.1000 | 0.0817 | 0.0898 | 19,383 | -0.01(-13.57%) |
Sep 16, 2022 | 0.1850 | 0.1850 | 0.0740 | 0.1039 | 100,233 | -0.02(-17.21%) |
Sep 15, 2022 | 0.1178 | 0.1392 | 0.1178 | 0.1255 | 17,325 | -0.01(-5.71%) |
Sep 14, 2022 | 0.1443 | 0.1651 | 0.0852 | 0.1331 | 41,482 | -0.01(-8.77%) |
Sep 13, 2022 | 0.1559 | 0.1559 | 0.1433 | 0.1459 | 41,144 | +0.01(+7.44%) |
Sep 12, 2022 | 0.1997 | 0.1997 | 0.1000 | 0.1358 | 289,787 | -0.03(-17.30%) |
Sep 09, 2022 | 0.1300 | 0.2300 | 0.1300 | 0.1642 | 187,650 | +0.02(+12.24%) |
Sep 08, 2022 | 0.1100 | 0.1700 | 0.1012 | 0.1463 | 109,538 | +0.03(+22.53%) |
Sep 07, 2022 | 0.0896 | 0.1200 | 0.0896 | 0.1194 | 195,232 | +0.01(+8.55%) |
Sep 06, 2022 | 0.1028 | 0.1104 | 0.0950 | 0.1100 | 38,128 | +0.00(+3.19%) |
Sep 02, 2022 | 0.0737 | 0.1113 | 0.0695 | 0.1066 | 137,344 | +0.03(+33.25%) |
Sep 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 333 | +0.01(+8.40%) |
Aug 31, 2022 | 0.0714 | 0.0750 | 0.0700 | 0.0738 | 40,066 | +0.01(+15.67%) |
Aug 30, 2022 | 0.2686 | 0.2686 | 0.0636 | 0.0638 | 22,051 | -0.00(-5.48%) |
Aug 29, 2022 | 0.0676 | 0.0742 | 0.0675 | 0.0675 | 13,972 | -0.03(-32.36%) |
Aug 26, 2022 | 0.0733 | 0.0999 | 0.0733 | 0.0998 | 27,943 | +0.04(+78.21%) |
Aug 25, 2022 | 0.0555 | 0.0560 | 0.0555 | 0.0560 | 191,000 | -0.00(-5.25%) |
Aug 24, 2022 | 0.0553 | 0.0591 | 0.0507 | 0.0591 | 137,162 | +0.01(+16.57%) |
Aug 23, 2022 | 0.0553 | 0.0553 | 0.0507 | 0.0507 | 26,340 | -0.00(-6.11%) |
Aug 22, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 12,266 | +0.01(+17.39%) |
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0455 | 0.0460 | 3,676 | -0.00(-8.00%) |
Aug 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,275 | +0.00(+9.41%) |
Aug 17, 2022 | 0.0527 | 0.0554 | 0.0457 | 0.0457 | 26,223 | -0.00(-8.96%) |
Aug 16, 2022 | 0.0566 | 0.0566 | 0.0502 | 0.0502 | 582 | -0.01(-15.20%) |
Aug 15, 2022 | 0.0733 | 0.0733 | 0.0562 | 0.0592 | 9,825 | -0.01(-10.98%) |
Aug 12, 2022 | 0.0499 | 0.0665 | 0.0469 | 0.0665 | 13,971 | +0.01(+20.91%) |
Aug 11, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 74,811 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 44,405 | +0.01(+35.47%) |
Aug 09, 2022 | 0.0402 | 0.0550 | 0.0402 | 0.0406 | 14,327 | +0.00(+1.50%) |
Aug 08, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 3,426 | -0.01(-14.35%) |
Aug 05, 2022 | 0.0550 | 0.0550 | 0.0467 | 0.0467 | 4,016 | -0.00(-6.60%) |
Aug 04, 2022 | 0.0530 | 0.0549 | 0.0467 | 0.0500 | 22,004 | +0.01(+19.62%) |
Aug 02, 2022 | 0.0418 | 0 | -0.00(-1.65%) |