Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0149 | 0.0149 | 0.0140 | 0.0140 | 41,105 | -0.00(-1.41%) |
Oct 30, 2023 | 0.0135 | 0.0143 | 0.0135 | 0.0142 | 44,000 | +0.00(+42.00%) |
Oct 27, 2023 | 0.0130 | 0.0140 | 0.0100 | 0.0100 | 117,510 | -0.00(-31.03%) |
Oct 26, 2023 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 5,466 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0145 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 221,333 | -0.00(-3.33%) |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 24,000 | +0.00(+2.74%) |
Oct 18, 2023 | 0.0111 | 0.0146 | 0.0111 | 0.0146 | 11,392 | -0.00(-20.65%) |
Oct 17, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4,955 | +0.00(+8.24%) |
Oct 16, 2023 | 0.0156 | 0.0170 | 0.0127 | 0.0170 | 30,124 | +0.00(+15.65%) |
Oct 13, 2023 | 0.0182 | 0.0182 | 0.0147 | 0.0147 | 3,040 | +0.00(+13.08%) |
Oct 12, 2023 | 0.0184 | 0.0184 | 0.0130 | 0.0130 | 118,062 | -0.00(-13.91%) |
Oct 10, 2023 | 0.0151 | 0 | +0.00(+25.83%) | |||
Oct 06, 2023 | 0.0120 | 0 | -0.00(-11.11%) | |||
Oct 05, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,033 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0135 | 345,359 | +0.00(+1.50%) |
Oct 03, 2023 | 0.0131 | 0.0162 | 0.0131 | 0.0133 | 161,247 | -0.01(-30.00%) |
Oct 02, 2023 | 0.0131 | 0.0190 | 0.0131 | 0.0190 | 5,333 | +0.00(+1.60%) |
Sep 29, 2023 | 0.0140 | 0.0187 | 0.0140 | 0.0187 | 16,000 | +0.00(+16.88%) |
Sep 28, 2023 | 0.0182 | 0.0194 | 0.0140 | 0.0160 | 8,668 | +0.00(+8.11%) |
Sep 26, 2023 | 0.0148 | 0 | -0.00(-9.20%) | |||
Sep 25, 2023 | 0.0175 | 0.0163 | 0.0163 | 0.0163 | 1,266 | -0.00(-0.61%) |
Sep 22, 2023 | 0.0232 | 0.0232 | 0.0164 | 0.0164 | 11,900 | -0.00(-1.80%) |
Sep 21, 2023 | 0.0152 | 0.0167 | 0.0152 | 0.0167 | 128,166 | +0.00(+9.15%) |
Sep 20, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 161,000 | -0.00(-17.74%) |
Sep 19, 2023 | 0.0186 | 0.0232 | 0.0151 | 0.0186 | 41,569 | +0.00(+25.68%) |
Sep 18, 2023 | 0.0145 | 0.0185 | 0.0145 | 0.0148 | 13,172 | +0.00(+2.78%) |
Sep 15, 2023 | 0.0189 | 0.0189 | 0.0144 | 0.0144 | 10,594 | -0.00(-25.39%) |
Sep 14, 2023 | 0.0190 | 0.0193 | 0.0149 | 0.0193 | 14,516 | +0.00(+10.29%) |
Sep 13, 2023 | 0.0126 | 0.0188 | 0.0126 | 0.0175 | 80,966 | +0.00(+3.55%) |
Sep 12, 2023 | 0.0189 | 0.0189 | 0.0169 | 0.0169 | 5,968 | -0.00(-0.59%) |
Sep 11, 2023 | 0.0138 | 0.0191 | 0.0138 | 0.0170 | 31,848 | +0.00(+23.19%) |
Sep 08, 2023 | 0.0143 | 0.0143 | 0.0128 | 0.0138 | 33,207 | -0.00(-5.48%) |
Sep 07, 2023 | 0.0151 | 0.0190 | 0.0146 | 0.0146 | 78,783 | -0.00(-2.67%) |
Sep 06, 2023 | 0.0180 | 0.0180 | 0.0147 | 0.0150 | 76,873 | -0.00(-11.76%) |
Sep 05, 2023 | 0.0179 | 0.0191 | 0.0170 | 0.0170 | 66,333 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 12,650 | +0.00(+0.59%) |
Aug 31, 2023 | 0.0146 | 0.0169 | 0.0146 | 0.0169 | 31,344 | -0.00(-11.52%) |
Aug 30, 2023 | 0.0181 | 0.0191 | 0.0167 | 0.0191 | 3,133 | -0.00(-14.35%) |
Aug 29, 2023 | 0.0229 | 0.0229 | 0.0223 | 0.0223 | 16,200 | -0.00(-2.62%) |
Aug 28, 2023 | 0.0180 | 0.0229 | 0.0180 | 0.0229 | 23,207 | +0.00(+27.22%) |
Aug 25, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+11.80%) |
Aug 24, 2023 | 0.0178 | 0.0191 | 0.0161 | 0.0161 | 101,366 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0189 | 0.0189 | 0.0161 | 0.0161 | 43,469 | -0.01(-39.25%) |
Aug 22, 2023 | 0.0270 | 0.0270 | 0.0184 | 0.0265 | 24,960 | -0.00(-4.33%) |
Aug 21, 2023 | 0.0278 | 0.0278 | 0.0200 | 0.0277 | 10,487 | +0.01(+38.50%) |
Aug 18, 2023 | 0.0211 | 0.0231 | 0.0200 | 0.0200 | 98,499 | -0.00(-4.31%) |
Aug 17, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 333 | -0.00(-9.13%) |
Aug 16, 2023 | 0.0186 | 0.0230 | 0.0186 | 0.0230 | 106,501 | +0.00(+20.42%) |
Aug 15, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,749 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0191 | 0.0200 | 0.0190 | 0.0191 | 11,199 | -0.00(-4.50%) |
Aug 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+3.63%) |
Aug 10, 2023 | 0.0197 | 0.0197 | 0.0193 | 0.0193 | 10,600 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0207 | 0.0236 | 0.0184 | 0.0193 | 7,950 | -0.00(-9.39%) |
Aug 08, 2023 | 0.0213 | 0.0245 | 0.0190 | 0.0213 | 1,839 | -0.00(-1.39%) |
Aug 07, 2023 | 0.0190 | 0.0216 | 0.0190 | 0.0216 | 59,327 | +0.00(+12.50%) |
Aug 04, 2023 | 0.0230 | 0.0230 | 0.0190 | 0.0192 | 17,148 | -0.00(-13.12%) |
Aug 03, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 416 | -0.00(-3.91%) |
Aug 02, 2023 | 0.0184 | 0.0230 | 0.0184 | 0.0230 | 19,900 | +0.00(+7.48%) |