Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1390 | 63,000 | -0.02(-10.32%) |
Oct 22, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 19, 2018 | 0.1510 | 0.1550 | 0.1500 | 0.1500 | 69,200 | +0.00(+0.00%) |
Oct 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.1280 | 0.1550 | 0.1280 | 0.1500 | 441,530 | +0.02(+13.64%) |
Oct 12, 2018 | 0.1360 | 0.1360 | 0.1320 | 0.1320 | 28,000 | -0.01(-4.35%) |
Oct 11, 2018 | 0.1420 | 0.1420 | 0.1380 | 0.1380 | 60,000 | -0.01(-7.07%) |
Oct 10, 2018 | 0.1450 | 0.1488 | 0.1450 | 0.1485 | 10,600 | +0.01(+4.50%) |
Oct 09, 2018 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 24,000 | -0.01(-8.32%) |
Oct 08, 2018 | 0.1420 | 0.1550 | 0.1420 | 0.1550 | 25,550 | +0.01(+6.02%) |
Oct 04, 2018 | 0.1462 | 0.1462 | 0.1462 | 0 | -0.00(-2.53%) | |
Oct 03, 2018 | 0.1490 | 0.1500 | 0.1470 | 0.1500 | 37,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 57,500 | -0.02(-12.28%) |
Sep 28, 2018 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.01(+3.64%) | |
Sep 27, 2018 | 0.1683 | 0.1683 | 0.1650 | 0.1650 | 29,000 | +0.00(+0.98%) |
Sep 21, 2018 | 0.1634 | 0.1634 | 0.1634 | 0 | +0.00(+2.12%) | |
Sep 20, 2018 | 0.1591 | 0.1630 | 0.1591 | 0.1600 | 15,650 | +0.01(+4.51%) |
Sep 19, 2018 | 0.1534 | 0.1552 | 0.1531 | 0.1531 | 55,000 | +0.01(+9.36%) |
Sep 17, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-8.56%) | |
Sep 13, 2018 | 0.1531 | 0.1531 | 0.1531 | 0 | +0.01(+9.36%) | |
Sep 11, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.1494 | 0.1494 | 0.1400 | 0.1400 | 24,004 | -0.00(-2.23%) |
Sep 07, 2018 | 0.1441 | 0.1441 | 0.1432 | 0.1432 | 20,000 | -0.01(-6.47%) |
Sep 05, 2018 | 0.1531 | 0.1531 | 0.1531 | 0 | -0.00(-1.23%) | |
Sep 04, 2018 | 0.1540 | 0.1550 | 0.1540 | 0.1550 | 25,000 | -0.01(-7.52%) |
Aug 30, 2018 | 0.1676 | 0.1676 | 0.1676 | 0 | -0.00(-0.48%) | |
Aug 28, 2018 | 0.1684 | 0.1684 | 0.1684 | 0 | +0.00(+0.24%) | |
Aug 27, 2018 | 0.1630 | 0.1680 | 0.1618 | 0.1680 | 43,189 | +0.01(+6.53%) |
Aug 23, 2018 | 0.1577 | 0.1577 | 0.1577 | 0 | +0.01(+3.75%) | |
Aug 21, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-3.61%) | |
Aug 16, 2018 | 0.1577 | 0.1577 | 0.1577 | 0 | +0.00(+1.61%) | |
Aug 14, 2018 | 0.1552 | 0.1552 | 0.1552 | 0 | -0.01(-8.17%) | |
Aug 10, 2018 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.30%) | |
Aug 09, 2018 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 2,000 | -0.02(-11.78%) |
Aug 07, 2018 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.00(-2.30%) | |
Aug 03, 2018 | 0.1955 | 0.1955 | 0.1955 | 0 | +0.02(+14.26%) | |
Aug 02, 2018 | 0.1767 | 0.1881 | 0.1700 | 0.1711 | 76,500 | -0.00(-1.16%) |