Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1950 | 0.2075 | 0.1900 | 0.2000 | 20,200 | +0.00(+2.51%) |
Oct 29, 2020 | 0.1958 | 0.2000 | 0.1939 | 0.1951 | 115,000 | -0.00(-2.45%) |
Oct 28, 2020 | 0.2125 | 0.2125 | 0.2000 | 0.2000 | 26,000 | -0.01(-6.98%) |
Oct 27, 2020 | 0.2160 | 0.2175 | 0.2150 | 0.2150 | 8,000 | +0.01(+2.87%) |
Oct 26, 2020 | 0.2109 | 0.2109 | 0.2090 | 0.2090 | 1,500 | -0.01(-4.39%) |
Oct 23, 2020 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 9,500 | -0.00(-0.64%) |
Oct 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.01(-2.35%) |
Oct 20, 2020 | 0.2253 | 0.2253 | 0.2253 | 0 | +0.01(+4.02%) | |
Oct 19, 2020 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 6,737 | -0.00(-0.37%) |
Oct 16, 2020 | 0.2250 | 0.2250 | 0.2174 | 0.2174 | 4,600 | +0.00(+1.83%) |
Oct 15, 2020 | 0.2161 | 0.2161 | 0.2135 | 0.2135 | 10,000 | +0.00(+2.10%) |
Oct 14, 2020 | 0.2222 | 0.2222 | 0.2080 | 0.2091 | 31,375 | -0.02(-9.09%) |
Oct 13, 2020 | 0.2325 | 0.2325 | 0.2250 | 0.2300 | 21,050 | +0.00(+1.77%) |
Oct 12, 2020 | 0.2380 | 0.2500 | 0.2100 | 0.2260 | 16,000 | -0.01(-3.87%) |
Oct 09, 2020 | 0.2320 | 0.2351 | 0.2320 | 0.2351 | 21,500 | +0.01(+5.24%) |
Oct 08, 2020 | 0.2161 | 0.2234 | 0.2161 | 0.2234 | 17,000 | -0.01(-2.36%) |
Oct 07, 2020 | 0.2315 | 0.2315 | 0.2192 | 0.2288 | 12,717 | +0.00(+0.57%) |
Oct 06, 2020 | 0.2300 | 0.2364 | 0.2275 | 0.2275 | 8,175 | +0.01(+2.25%) |
Oct 05, 2020 | 0.2040 | 0.2225 | 0.2040 | 0.2225 | 20,500 | +0.02(+8.54%) |
Oct 02, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.00(-0.05%) |
Oct 01, 2020 | 0.2141 | 0.2199 | 0.2051 | 0.2051 | 7,390 | -0.01(-3.39%) |
Sep 29, 2020 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+0.81%) | |
Sep 28, 2020 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 200 | +0.00(+0.77%) |
Sep 25, 2020 | 0.2075 | 0.2090 | 0.2075 | 0.2090 | 2,200 | +0.01(+2.90%) |
Sep 24, 2020 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 500 | -0.01(-3.42%) |
Sep 23, 2020 | 0.2103 | 0.2103 | 0.2103 | 20 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.2200 | 0.2200 | 0.2103 | 0.2103 | 1,500 | -0.00(-0.05%) |
Sep 21, 2020 | 0.2059 | 0.2104 | 0.1973 | 0.2104 | 14,950 | +0.00(+0.86%) |
Sep 18, 2020 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 5,000 | +0.00(+0.77%) |
Sep 17, 2020 | 0.2081 | 0.2099 | 0.2070 | 0.2070 | 8,355 | -0.00(-1.43%) |
Sep 16, 2020 | 0.2110 | 0.2116 | 0.2100 | 0.2100 | 8,500 | +0.00(+2.09%) |
Sep 14, 2020 | 0.2057 | 0.2057 | 0.2057 | 0 | -0.01(-4.19%) | |
Sep 10, 2020 | 0.2147 | 0.2147 | 0.2147 | 0 | -0.00(-0.69%) | |
Sep 09, 2020 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 4,500 | +0.01(+2.71%) |
Sep 08, 2020 | 0.2153 | 0.2153 | 0.1949 | 0.2105 | 158,600 | +0.00(+0.10%) |
Sep 04, 2020 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 1,000 | +0.01(+3.19%) |
Sep 03, 2020 | 0.2215 | 0.2215 | 0.2038 | 0.2038 | 1,722 | -0.01(-3.14%) |
Sep 02, 2020 | 0.2257 | 0.2294 | 0.2104 | 0.2104 | 31,620 | -0.01(-4.67%) |
Sep 01, 2020 | 0.2184 | 0.2207 | 0.2184 | 0.2207 | 10,618 | +0.01(+2.51%) |
Aug 31, 2020 | 0.2300 | 0.2300 | 0.2153 | 0.2153 | 960 | -0.01(-3.06%) |
Aug 28, 2020 | 0.2293 | 0.2293 | 0.2221 | 0.2221 | 1,900 | +0.00(+0.77%) |
Aug 26, 2020 | 0.2204 | 0.2204 | 0.2204 | 0 | -0.00(-1.48%) | |
Aug 25, 2020 | 0.2300 | 0.2300 | 0.2237 | 0.2237 | 2,022 | +0.00(+1.68%) |
Aug 24, 2020 | 0.2191 | 0.2213 | 0.2191 | 0.2200 | 20,500 | +0.00(+0.14%) |
Aug 21, 2020 | 0.2216 | 0.2216 | 0.2197 | 0.2197 | 3,800 | -0.01(-2.44%) |
Aug 20, 2020 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 2,530 | +0.00(+1.90%) |
Aug 19, 2020 | 0.2182 | 0.2211 | 0.2182 | 0.2210 | 6,045 | -0.00(-2.17%) |
Aug 18, 2020 | 0.2400 | 0.2400 | 0.2259 | 0.2259 | 3,476 | +0.00(+0.36%) |
Aug 17, 2020 | 0.2306 | 0.2306 | 0.2251 | 0.2251 | 60,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.2251 | 0.2251 | 0.2251 | 12 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 4,350 | -0.00(-0.18%) |
Aug 12, 2020 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 15,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1,500 | +0.01(+4.64%) |
Aug 07, 2020 | 0.2155 | 0.2155 | 0.2155 | 0 | -0.00(-1.78%) | |
Aug 06, 2020 | 0.2257 | 0.2257 | 0.2162 | 0.2194 | 9,800 | -0.01(-4.28%) |
Aug 05, 2020 | 0.2300 | 0.2300 | 0.2280 | 0.2292 | 4,930 | +0.00(+1.96%) |
Aug 04, 2020 | 0.2332 | 0.2332 | 0.2248 | 0.2248 | 6,102 | -0.00(-0.66%) |