Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.5900 | 0.5900 | 0.5868 | 0.5868 | 4,500 | +0.01(+1.89%) |
Oct 28, 2022 | 0.5876 | 0.5940 | 0.5759 | 0.5759 | 31,929 | -0.01(-2.39%) |
Oct 27, 2022 | 0.5958 | 0.5958 | 0.5900 | 0.5900 | 6,340 | +0.02(+3.51%) |
Oct 26, 2022 | 0.5644 | 0.5711 | 0.5644 | 0.5700 | 17,000 | +0.01(+0.92%) |
Oct 25, 2022 | 0.5600 | 0.5720 | 0.5516 | 0.5648 | 39,500 | +0.01(+1.38%) |
Oct 24, 2022 | 0.5800 | 0.5800 | 0.5355 | 0.5571 | 19,089 | -0.02(-3.95%) |
Oct 21, 2022 | 0.5497 | 0.5800 | 0.5497 | 0.5800 | 6,026 | +0.03(+6.01%) |
Oct 20, 2022 | 0.5338 | 0.5471 | 0.5271 | 0.5471 | 4,227 | +0.01(+2.55%) |
Oct 19, 2022 | 0.5575 | 0.5600 | 0.5333 | 0.5335 | 65,727 | -0.06(-10.49%) |
Oct 18, 2022 | 0.6155 | 0.6200 | 0.5960 | 0.5960 | 20,813 | -0.00(-0.72%) |
Oct 17, 2022 | 0.5898 | 0.6076 | 0.5859 | 0.6003 | 27,667 | +0.01(+1.75%) |
Oct 14, 2022 | 0.6000 | 0.6000 | 0.5872 | 0.5900 | 44,254 | +0.00(+0.00%) |
Oct 13, 2022 | 0.5900 | 0.5939 | 0.5900 | 0.5900 | 47,000 | -0.01(-1.67%) |
Oct 12, 2022 | 0.6000 | 0.6000 | 0.5549 | 0.6000 | 5,000 | +0.04(+6.82%) |
Oct 11, 2022 | 0.5473 | 0.5714 | 0.5120 | 0.5617 | 119,561 | -0.02(-3.16%) |
Oct 10, 2022 | 0.5930 | 0.5930 | 0.5800 | 0.5800 | 23,731 | +0.00(+0.73%) |
Oct 07, 2022 | 0.5799 | 0.5799 | 0.5758 | 0.5758 | 1,721 | -0.03(-5.42%) |
Oct 06, 2022 | 0.6086 | 0.6088 | 0.6086 | 0.6088 | 13,500 | -0.00(-0.20%) |
Oct 05, 2022 | 0.6098 | 0.6100 | 0.6098 | 0.6100 | 1,702 | -0.01(-1.61%) |
Oct 04, 2022 | 0.6055 | 0.6200 | 0.6055 | 0.6200 | 31,900 | +0.02(+3.33%) |
Oct 03, 2022 | 0.5971 | 0.6000 | 0.5970 | 0.6000 | 31,290 | +0.00(+0.40%) |
Sep 30, 2022 | 0.6114 | 0.6114 | 0.5833 | 0.5976 | 40,717 | -0.01(-2.03%) |
Sep 29, 2022 | 0.6245 | 0.6245 | 0.6029 | 0.6100 | 29,800 | -0.03(-4.07%) |
Sep 28, 2022 | 0.6423 | 0.6465 | 0.6358 | 0.6359 | 7,522 | -0.01(-2.17%) |
Sep 27, 2022 | 0.6413 | 0.6700 | 0.6413 | 0.6500 | 45,144 | -0.00(-0.32%) |
Sep 26, 2022 | 0.6900 | 0.6900 | 0.6521 | 0.6521 | 35,750 | -0.05(-7.50%) |
Sep 23, 2022 | 0.7080 | 0.7200 | 0.6891 | 0.7050 | 12,275 | -0.04(-5.28%) |
Sep 22, 2022 | 0.7300 | 0.7443 | 0.7200 | 0.7443 | 52,550 | +0.00(+0.58%) |
Sep 21, 2022 | 0.7385 | 0.7536 | 0.7365 | 0.7400 | 3,300 | +0.01(+1.37%) |
Sep 20, 2022 | 0.7346 | 0.7547 | 0.7300 | 0.7300 | 41,123 | -0.04(-5.19%) |
Sep 19, 2022 | 0.7568 | 0.7700 | 0.7568 | 0.7700 | 5,300 | +0.01(+1.72%) |
Sep 15, 2022 | 0.7570 | 0 | +0.02(+2.44%) | |||
Sep 14, 2022 | 0.7600 | 0.7600 | 0.7141 | 0.7390 | 162,435 | -0.02(-2.90%) |
Sep 13, 2022 | 0.7754 | 0.7754 | 0.7611 | 0.7611 | 2,155 | -0.03(-3.73%) |
Sep 12, 2022 | 0.7943 | 0.8049 | 0.7803 | 0.7906 | 35,568 | +0.01(+1.36%) |
Sep 08, 2022 | 0.7800 | 2,287 | -0.04(-4.88%) | |||
Sep 07, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 14,835 | +0.00(+0.04%) |
Sep 06, 2022 | 0.8600 | 0.8600 | 0.8082 | 0.8197 | 8,070 | -0.02(-2.42%) |
Sep 02, 2022 | 0.8764 | 0.8910 | 0.8400 | 0.8400 | 5,650 | -0.01(-1.03%) |
Sep 01, 2022 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 906 | +0.03(+4.29%) |
Aug 31, 2022 | 0.8100 | 0.8380 | 0.8100 | 0.8138 | 8,900 | +0.02(+2.65%) |
Aug 30, 2022 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 365 | -0.03(-3.32%) |
Aug 29, 2022 | 0.7920 | 0.8200 | 0.7920 | 0.8200 | 5,967 | +0.02(+2.51%) |
Aug 26, 2022 | 0.8000 | 0.8000 | 0.7999 | 0.7999 | 1,750 | -0.05(-5.68%) |
Aug 24, 2022 | 0.8481 | 59 | +0.03(+3.43%) | |||
Aug 23, 2022 | 0.8200 | 0.8301 | 0.8082 | 0.8200 | 22,000 | +0.01(+1.22%) |
Aug 22, 2022 | 0.7780 | 0.8362 | 0.7496 | 0.8101 | 113,984 | -0.00(-0.37%) |
Aug 19, 2022 | 0.8208 | 0.8208 | 0.8000 | 0.8131 | 30,784 | -0.02(-2.04%) |
Aug 18, 2022 | 0.8200 | 0.8325 | 0.8047 | 0.8300 | 35,900 | +0.00(+0.00%) |
Aug 17, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | -0.03(-3.88%) |
Aug 16, 2022 | 0.8700 | 0.8700 | 0.8481 | 0.8635 | 9,109 | -0.03(-2.82%) |
Aug 15, 2022 | 0.9067 | 0.9200 | 0.8886 | 0.8886 | 6,000 | -0.02(-2.35%) |
Aug 12, 2022 | 0.9094 | 0.9100 | 0.9000 | 0.9100 | 22,500 | -0.00(-0.33%) |
Aug 11, 2022 | 0.9300 | 0.9300 | 0.9050 | 0.9130 | 47,223 | -0.01(-0.77%) |
Aug 10, 2022 | 0.9000 | 0.9312 | 0.8800 | 0.9201 | 36,036 | +0.07(+7.74%) |
Aug 09, 2022 | 0.9200 | 0.9200 | 0.8540 | 0.8540 | 32,875 | -0.07(-7.17%) |
Aug 08, 2022 | 0.9370 | 0.9370 | 0.9068 | 0.9200 | 36,625 | +0.00(+0.23%) |
Aug 05, 2022 | 0.9336 | 0.9336 | 0.9179 | 0.9179 | 2,000 | -0.01(-0.77%) |
Aug 04, 2022 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 1,000 | +0.03(+3.90%) |
Aug 03, 2022 | 0.9006 | 0.9056 | 0.8903 | 0.8903 | 5,265 | +0.03(+3.52%) |
Aug 02, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,500 | +0.00(+0.00%) |