Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.1400 | 0.1400 | 0.1340 | 0.1350 | 248,355 | -0.01(-3.57%) |
Oct 30, 2014 | 0.1360 | 0.1425 | 0.1360 | 0.1400 | 141,382 | -0.00(-2.78%) |
Oct 29, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1440 | 237,843 | -0.00(-0.69%) |
Oct 28, 2014 | 0.1500 | 0.1500 | 0.1100 | 0.1450 | 1,256,716 | +0.00(+2.84%) |
Oct 27, 2014 | 0.1500 | 0.1410 | 0.1410 | 0.1410 | 105,048 | +0.00(+0.00%) |
Oct 24, 2014 | 0.1500 | 0.1500 | 0.1410 | 0.1410 | 152,899 | -0.01(-6.00%) |
Oct 23, 2014 | 0.1500 | 0.1500 | 0.1430 | 0.1500 | 145,035 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 168,139 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1550 | 0.1590 | 0.1450 | 0.1500 | 61,706 | -0.01(-6.25%) |
Oct 20, 2014 | 0.1500 | 0.1700 | 0.1490 | 0.1600 | 777,900 | +0.01(+6.67%) |
Oct 17, 2014 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 139,973 | +0.00(+0.67%) |
Oct 16, 2014 | 0.1375 | 0.1500 | 0.1375 | 0.1490 | 208,352 | +0.01(+6.43%) |
Oct 15, 2014 | 0.1400 | 0.1500 | 0.1352 | 0.1400 | 185,748 | -0.00(-3.45%) |
Oct 14, 2014 | 0.1575 | 0.1600 | 0.1360 | 0.1450 | 347,835 | -0.02(-9.38%) |
Oct 13, 2014 | 0.1600 | 0.1700 | 0.1575 | 0.1600 | 178,500 | +0.00(+0.00%) |
Oct 10, 2014 | 0.1600 | 0.1648 | 0.1510 | 0.1600 | 205,756 | -0.01(-3.03%) |
Oct 09, 2014 | 0.1650 | 0.1750 | 0.1546 | 0.1650 | 377,686 | +0.01(+3.13%) |
Oct 08, 2014 | 0.1550 | 0.1674 | 0.1550 | 0.1600 | 389,106 | +0.01(+3.23%) |
Oct 07, 2014 | 0.1510 | 0.1599 | 0.1510 | 0.1550 | 147,117 | +0.01(+3.33%) |
Oct 06, 2014 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 199,325 | -0.01(-6.25%) |
Oct 03, 2014 | 0.1675 | 0.1687 | 0.1600 | 0.1600 | 770,561 | -0.01(-4.48%) |
Oct 02, 2014 | 0.1700 | 0.1750 | 0.1652 | 0.1675 | 472,576 | +0.00(+0.90%) |
Oct 01, 2014 | 0.1789 | 0.1789 | 0.1660 | 0.1660 | 125,469 | -0.01(-7.21%) |
Sep 30, 2014 | 0.1900 | 0.1900 | 0.1660 | 0.1789 | 766,327 | -0.01(-5.84%) |
Sep 29, 2014 | 0.1811 | 0.2100 | 0.1800 | 0.1900 | 785,648 | +0.00(+0.16%) |
Sep 26, 2014 | 0.2000 | 0.2000 | 0.1811 | 0.1897 | 295,521 | -0.01(-2.97%) |
Sep 25, 2014 | 0.2135 | 0.2198 | 0.1900 | 0.1955 | 305,951 | -0.02(-8.22%) |
Sep 24, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2130 | 271,852 | -0.01(-3.18%) |
Sep 23, 2014 | 0.1899 | 0.2450 | 0.1840 | 0.2200 | 1,886,011 | +0.04(+19.89%) |
Sep 22, 2014 | 0.1685 | 0.1840 | 0.1640 | 0.1835 | 516,452 | +0.02(+8.97%) |
Sep 19, 2014 | 0.1650 | 0.1699 | 0.1536 | 0.1684 | 867,830 | +0.00(+2.06%) |
Sep 18, 2014 | 0.1665 | 0.1665 | 0.1600 | 0.1650 | 401,272 | +0.01(+3.13%) |
Sep 17, 2014 | 0.1595 | 0.1600 | 0.1555 | 0.1600 | 356,047 | +0.00(+0.00%) |
Sep 16, 2014 | 0.1515 | 0.1650 | 0.1451 | 0.1600 | 969,607 | +0.02(+12.60%) |
Sep 15, 2014 | 0.1530 | 0.1530 | 0.1421 | 0.1421 | 628,307 | -0.01(-5.89%) |
Sep 12, 2014 | 0.1500 | 0.1520 | 0.1490 | 0.1510 | 461,400 | -0.00(-1.31%) |
Sep 11, 2014 | 0.1493 | 0.1530 | 0.1493 | 0.1530 | 109,603 | +0.00(+2.68%) |
Sep 10, 2014 | 0.1580 | 0.1580 | 0.1430 | 0.1490 | 2,131,115 | -0.01(-6.88%) |
Sep 09, 2014 | 0.1800 | 0.1815 | 0.1600 | 0.1600 | 956,772 | -0.02(-9.35%) |
Sep 08, 2014 | 0.1595 | 0.1765 | 0.1500 | 0.1765 | 648,868 | +0.02(+13.87%) |
Sep 05, 2014 | 0.1549 | 0.1600 | 0.1430 | 0.1550 | 509,793 | +0.00(+2.65%) |
Sep 04, 2014 | 0.1470 | 0.1550 | 0.1427 | 0.1510 | 240,222 | +0.01(+4.86%) |
Sep 03, 2014 | 0.1510 | 0.1510 | 0.1430 | 0.1440 | 535,036 | -0.01(-7.10%) |
Sep 02, 2014 | 0.1460 | 0.1565 | 0.1460 | 0.1550 | 144,492 | +0.01(+4.38%) |
Aug 29, 2014 | 0.1485 | 0.1485 | 0.1485 | 0 | -0.00(-2.94%) | |
Aug 28, 2014 | 0.1555 | 0.1565 | 0.1410 | 0.1530 | 715,747 | -0.00(-1.61%) |
Aug 27, 2014 | 0.1555 | 0.1600 | 0.1555 | 0.1555 | 429,278 | -0.00(-0.64%) |
Aug 26, 2014 | 0.1555 | 0.1620 | 0.1520 | 0.1565 | 317,686 | -0.00(-1.57%) |
Aug 25, 2014 | 0.1600 | 0.1600 | 0.1410 | 0.1590 | 1,693,454 | -0.00(-0.63%) |
Aug 22, 2014 | 0.1680 | 0.1680 | 0.1550 | 0.1600 | 137,207 | -0.01(-3.03%) |
Aug 21, 2014 | 0.1600 | 0.1680 | 0.1575 | 0.1650 | 448,931 | +0.01(+6.45%) |
Aug 20, 2014 | 0.1550 | 0.1600 | 0.1520 | 0.1550 | 149,834 | +0.00(+0.00%) |
Aug 19, 2014 | 0.1600 | 0.1600 | 0.1520 | 0.1550 | 201,846 | -0.01(-3.13%) |
Aug 18, 2014 | 0.1600 | 0.1600 | 0.1490 | 0.1600 | 167,603 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1560 | 0.1610 | 0.1500 | 0.1600 | 644,521 | -0.00(-0.93%) |
Aug 14, 2014 | 0.1586 | 0.1750 | 0.1550 | 0.1615 | 335,651 | +0.00(+0.94%) |
Aug 13, 2014 | 0.1725 | 0.1725 | 0.1551 | 0.1600 | 779,164 | -0.01(-4.42%) |
Aug 12, 2014 | 0.1750 | 0.1800 | 0.1650 | 0.1674 | 727,367 | -0.00(-1.59%) |
Aug 11, 2014 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | 110,354 | -0.01(-5.50%) |
Aug 08, 2014 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 554,394 | +0.01(+5.88%) |
Aug 07, 2014 | 0.1890 | 0.1890 | 0.1600 | 0.1700 | 506,604 | -0.02(-10.53%) |
Aug 06, 2014 | 0.2050 | 0.2050 | 0.1751 | 0.1900 | 226,761 | -0.01(-7.32%) |
Aug 05, 2014 | 0.1980 | 0.2050 | 0.1751 | 0.2050 | 253,812 | +0.01(+6.00%) |
Aug 04, 2014 | 0.1890 | 0.1995 | 0.1890 | 0.1934 | 226,546 | +0.00(+0.00%) |