Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.0137	0.0137	0.0126	0.0130	2,277,204	-0.00(-1.52%)
Apr 23, 2024	0.0140	0.0140	0.0130	0.0132	873,896	-0.00(-2.94%)
Apr 22, 2024	0.0139	0.0140	0.0130	0.0136	3,807,442	+0.00(+0.74%)
Apr 19, 2024	0.0139	0.0139	0.0135	0.0135	1,804,834	+0.00(+0.00%)
Apr 18, 2024	0.0136	0.0140	0.0135	0.0135	1,590,422	-0.00(-2.88%)
Apr 17, 2024	0.0140	0.0140	0.0135	0.0139	382,934	-0.00(-0.71%)
Apr 16, 2024	0.0139	0.0140	0.0137	0.0140	1,508,251	+0.00(+2.19%)
Apr 15, 2024	0.0139	0.0142	0.0137	0.0137	1,072,108	-0.00(-1.44%)
Apr 12, 2024	0.0139	0.0140	0.0137	0.0139	548,122	+0.00(+0.72%)
Apr 11, 2024	0.0137	0.0144	0.0135	0.0138	3,770,632	+0.00(+0.73%)
Apr 10, 2024	0.0139	0.0140	0.0137	0.0137	1,017,154	-0.00(-2.14%)
Apr 09, 2024	0.0143	0.0144	0.0139	0.0140	2,438,539	-0.00(-0.71%)
Apr 08, 2024	0.0140	0.0144	0.0140	0.0141	830,689	+0.00(+0.71%)
Apr 05, 2024	0.0144	0.0146	0.0137	0.0140	1,520,019	-0.00(-0.71%)
Apr 04, 2024	0.0150	0.0151	0.0141	0.0141	1,617,228	-0.00(-6.00%)
Apr 03, 2024	0.0152	0.0152	0.0144	0.0150	1,112,147	-0.00(-1.32%)
Apr 02, 2024	0.0162	0.0162	0.0147	0.0152	845,813	+0.00(+0.66%)
Apr 01, 2024	0.0153	0.0155	0.0150	0.0151	3,588,370	-0.00(-1.31%)
Mar 28, 2024	0.0155	0.0155	0.0151	0.0153	1,011,136	-0.00(-1.29%)
Mar 27, 2024	0.0163	0.0164	0.0152	0.0155	980,389	-0.00(-0.64%)
Mar 26, 2024	0.0164	0.0164	0.0155	0.0156	421,636	-0.00(-4.88%)
Mar 25, 2024	0.0154	0.0164	0.0152	0.0164	2,024,083	+0.00(+5.13%)
Mar 22, 2024	0.0158	0.0163	0.0155	0.0156	1,819,925	-0.00(-4.29%)
Mar 21, 2024	0.0158	0.0163	0.0156	0.0163	1,653,426	+0.00(+4.49%)
Mar 20, 2024	0.0157	0.0159	0.0156	0.0156	1,131,623	-0.00(-1.27%)
Mar 19, 2024	0.0163	0.0163	0.0158	0.0158	1,979,795	-0.00(-0.63%)
Mar 18, 2024	0.0158	0.0164	0.0155	0.0159	1,739,231	+0.00(+0.63%)
Mar 15, 2024	0.0160	0.0160	0.0158	0.0158	634,287	-0.00(-0.63%)
Mar 14, 2024	0.0160	0.0160	0.0158	0.0159	831,260	-0.00(-0.62%)
Mar 13, 2024	0.0159	0.0163	0.0159	0.0160	1,282,019	+0.00(+1.27%)
Mar 12, 2024	0.0160	0.0162	0.0158	0.0158	1,817,809	+0.00(+0.64%)
Mar 11, 2024	0.0159	0.0160	0.0157	0.0157	1,488,467	-0.00(-0.63%)
Mar 08, 2024	0.0163	0.0164	0.0157	0.0158	1,220,365	-0.00(-3.07%)
Mar 07, 2024	0.0164	0.0164	0.0160	0.0163	1,126,579	+0.00(+0.62%)
Mar 06, 2024	0.0160	0.0164	0.0159	0.0162	1,940,521	+0.00(+2.53%)
Mar 05, 2024	0.0162	0.0167	0.0153	0.0158	2,847,893	-0.00(-3.07%)
Mar 04, 2024	0.0168	0.0168	0.0160	0.0163	1,062,992	+0.00(+1.87%)
Mar 01, 2024	0.0169	0.0170	0.0159	0.0160	5,463,279	-0.00(-3.03%)
Feb 29, 2024	0.0170	0.0173	0.0160	0.0165	1,561,231	+0.00(+0.00%)
Feb 28, 2024	0.0165	0.0173	0.0158	0.0165	2,141,762	+0.00(+3.13%)
Feb 27, 2024	0.0170	0.0170	0.0160	0.0160	1,114,501	-0.00(-4.76%)
Feb 26, 2024	0.0161	0.0170	0.0161	0.0168	810,238	+0.00(+3.70%)
Feb 23, 2024	0.0179	0.0179	0.0162	0.0162	4,078,947	-0.00(-6.90%)
Feb 22, 2024	0.0175	0.0177	0.0168	0.0174	3,103,626	+0.00(+2.96%)
Feb 21, 2024	0.0193	0.0195	0.0169	0.0169	2,620,700	-0.00(-8.65%)
Feb 20, 2024	0.0177	0.0200	0.0177	0.0185	5,893,903	+0.00(+0.00%)
Feb 16, 2024	0.0163	0.0185	0.0151	0.0185	2,905,565	+0.00(+15.62%)
Feb 15, 2024	0.0160	0.0160	0.0158	0.0160	6,098,809	+0.00(+0.63%)
Feb 14, 2024	0.0158	0.0160	0.0155	0.0159	2,483,048	+0.00(+1.27%)
Feb 13, 2024	0.0157	0.0158	0.0152	0.0157	1,742,856	+0.00(+1.29%)
Feb 12, 2024	0.0160	0.0160	0.0153	0.0155	2,305,564	-0.00(-1.90%)
Feb 09, 2024	0.0159	0.0160	0.0155	0.0158	3,816,216	+0.00(+3.27%)
Feb 08, 2024	0.0159	0.0159	0.0151	0.0153	2,174,147	-0.00(-4.38%)
Feb 07, 2024	0.0162	0.0162	0.0157	0.0160	1,138,193	+0.00(+2.56%)
Feb 06, 2024	0.0163	0.0163	0.0155	0.0156	1,453,962	-0.00(-1.89%)
Feb 05, 2024	0.0168	0.0168	0.0154	0.0159	953,893	-0.00(-1.85%)
Feb 02, 2024	0.0169	0.0170	0.0151	0.0162	2,493,241	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.