My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voip Pal.com Inc (OP:VPLM)

0.0150 -0.0025 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0100 0.0186 0.0092 0.0175 22,780,868 +0.01(+80.41%)
Sep 12, 2025 0.0108 0.0109 0.0088 0.0097 5,099,233 +0.00(+2.11%)
Sep 11, 2025 0.0084 0.0100 0.0082 0.0095 5,077,297 +0.00(+14.46%)
Sep 10, 2025 0.0080 0.0088 0.0075 0.0083 1,729,098 +0.00(+5.06%)
Sep 09, 2025 0.0081 0.0085 0.0074 0.0079 1,582,847 +0.00(+3.95%)
Sep 08, 2025 0.0079 0.0080 0.0074 0.0076 1,964,393 +0.00(+1.33%)
Sep 05, 2025 0.0089 0.0095 0.0074 0.0075 5,923,363 -0.00(-10.71%)
Sep 04, 2025 0.0081 0.0095 0.0081 0.0084 3,627,840 +0.00(+5.00%)
Sep 03, 2025 0.0075 0.0090 0.0071 0.0080 3,177,158 +0.00(+8.11%)
Sep 02, 2025 0.0068 0.0077 0.0063 0.0074 1,840,380 +0.00(+8.82%)
Aug 29, 2025 0.0067 0.0068 0.0062 0.0068 944,360 +0.00(+3.03%)
Aug 28, 2025 0.0071 0.0071 0.0060 0.0066 1,278,379 +0.00(+6.45%)
Aug 27, 2025 0.0074 0.0075 0.0060 0.0062 2,429,148 -0.00(-18.42%)
Aug 26, 2025 0.0072 0.0077 0.0071 0.0076 1,653,817 +0.00(+5.56%)
Aug 25, 2025 0.0073 0.0079 0.0070 0.0072 1,984,707 -0.00(-10.00%)
Aug 22, 2025 0.0089 0.0089 0.0070 0.0080 3,428,526 -0.00(-6.98%)
Aug 21, 2025 0.0083 0.0095 0.0075 0.0086 7,472,053 +0.00(+4.88%)
Aug 20, 2025 0.0075 0.0083 0.0073 0.0082 925,367 +0.00(+10.81%)
Aug 19, 2025 0.0073 0.0075 0.0071 0.0074 296,424 -0.00(-1.33%)
Aug 18, 2025 0.0079 0.0079 0.0072 0.0075 592,168 -0.00(-3.85%)
Aug 15, 2025 0.0077 0.0079 0.0070 0.0078 1,543,270 +0.00(+1.30%)
Aug 14, 2025 0.0076 0.0079 0.0066 0.0077 2,038,578 +0.00(+6.94%)
Aug 13, 2025 0.0080 0.0083 0.0072 0.0072 1,998,103 -0.00(-6.49%)
Aug 12, 2025 0.0073 0.0077 0.0070 0.0077 240,905 +0.00(+2.67%)
Aug 11, 2025 0.0084 0.0084 0.0075 0.0075 1,891,904 -0.00(-5.06%)
Aug 08, 2025 0.0074 0.0095 0.0070 0.0079 3,853,770 +0.00(+6.76%)
Aug 07, 2025 0.0079 0.0081 0.0072 0.0074 832,090 +0.00(+2.78%)
Aug 06, 2025 0.0070 0.0076 0.0061 0.0072 6,210,997 +0.00(+2.86%)
Aug 05, 2025 0.0062 0.0070 0.0061 0.0070 2,194,102 +0.00(+12.90%)
Aug 04, 2025 0.0056 0.0062 0.0052 0.0062 551,097 +0.00(+1.64%)
Aug 01, 2025 0.0063 0.0063 0.0055 0.0061 2,167,071 +0.00(+0.00%)
Jul 31, 2025 0.0058 0.0062 0.0057 0.0061 732,800 +0.00(+1.67%)
Jul 30, 2025 0.0064 0.0064 0.0060 0.0060 445,070 -0.00(-3.23%)
Jul 29, 2025 0.0063 0.0063 0.0056 0.0062 1,203,546 -0.00(-1.59%)
Jul 28, 2025 0.0063 0.0065 0.0061 0.0063 2,186,357 -0.00(-3.08%)
Jul 25, 2025 0.0065 0.0065 0.0052 0.0065 4,084,710 +0.00(+0.00%)
Jul 24, 2025 0.0065 0.0066 0.0060 0.0065 1,688,287 +0.00(+1.56%)
Jul 23, 2025 0.0066 0.0066 0.0064 0.0064 480,002 -0.00(-1.54%)
Jul 22, 2025 0.0065 0.0066 0.0065 0.0065 1,619,736 -0.00(-2.99%)
Jul 21, 2025 0.0066 0.0067 0.0064 0.0067 1,579,910 +0.00(+1.52%)
Jul 18, 2025 0.0065 0.0067 0.0063 0.0066 1,232,997 +0.00(+3.12%)
Jul 17, 2025 0.0065 0.0066 0.0061 0.0064 1,251,325 +0.00(+0.00%)
Jul 16, 2025 0.0066 0.0066 0.0064 0.0064 1,029,688 -0.00(-3.03%)
Jul 15, 2025 0.0060 0.0066 0.0060 0.0066 932,993 +0.00(+4.76%)
Jul 14, 2025 0.0064 0.0065 0.0060 0.0063 2,674,506 -0.00(-1.56%)
Jul 11, 2025 0.0066 0.0066 0.0060 0.0064 1,908,642 +0.00(+3.23%)
Jul 10, 2025 0.0063 0.0066 0.0060 0.0062 3,382,353 +0.00(+0.00%)
Jul 09, 2025 0.0065 0.0069 0.0061 0.0062 3,005,964 -0.00(-7.46%)
Jul 08, 2025 0.0068 0.0069 0.0067 0.0067 375,299 +0.00(+1.52%)
Jul 07, 2025 0.0068 0.0068 0.0065 0.0066 2,212,282 -0.00(-2.94%)
Jul 03, 2025 0.0068 0.0068 0.0068 0.0068 194,250 +0.00(+0.00%)
Jul 02, 2025 0.0066 0.0068 0.0063 0.0068 1,303,731 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.