Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0092	0.0092	0.0081	0.0088	2,920,676	+0.00(+7.32%)
Dec 17, 2025	0.0084	0.0090	0.0082	0.0082	1,432,980	+0.00(+0.00%)
Dec 16, 2025	0.0091	0.0091	0.0082	0.0082	457,003	-0.00(-5.75%)
Dec 15, 2025	0.0080	0.0100	0.0080	0.0087	5,450,847	+0.00(+8.75%)
Dec 12, 2025	0.0079	0.0082	0.0075	0.0080	1,019,913	-0.00(-1.23%)
Dec 11, 2025	0.0081	0.0082	0.0071	0.0081	3,814,981	+0.00(+8.00%)
Dec 10, 2025	0.0087	0.0090	0.0074	0.0075	7,761,374	-0.00(-15.73%)
Dec 09, 2025	0.0079	0.0089	0.0073	0.0089	10,470,578	+0.00(+11.25%)
Dec 08, 2025	0.0070	0.0080	0.0070	0.0080	4,636,136	+0.00(+1.27%)
Dec 05, 2025	0.0070	0.0079	0.0068	0.0079	1,292,785	+0.00(+8.22%)
Dec 04, 2025	0.0076	0.0080	0.0071	0.0073	1,006,822	-0.00(-5.19%)
Dec 03, 2025	0.0076	0.0078	0.0075	0.0077	364,750	+0.00(+2.67%)
Dec 02, 2025	0.0077	0.0079	0.0074	0.0075	1,879,269	-0.00(-6.25%)
Dec 01, 2025	0.0082	0.0085	0.0077	0.0080	245,405	-0.00(-9.09%)
Nov 28, 2025	0.0083	0.0088	0.0072	0.0088	524,064	+0.00(+6.02%)
Nov 26, 2025	0.0093	0.0093	0.0075	0.0083	310,953	+0.00(+3.75%)
Nov 25, 2025	0.0065	0.0095	0.0065	0.0080	8,121,621	+0.00(+17.65%)
Nov 24, 2025	0.0070	0.0070	0.0066	0.0068	751,429	-0.00(-2.86%)
Nov 21, 2025	0.0070	0.0070	0.0066	0.0070	478,835	+0.00(+2.94%)
Nov 20, 2025	0.0074	0.0076	0.0068	0.0068	1,036,960	-0.00(-11.69%)
Nov 19, 2025	0.0079	0.0080	0.0074	0.0077	1,725,134	-0.00(-7.23%)
Nov 18, 2025	0.0085	0.0087	0.0079	0.0083	730,561	+0.00(+3.75%)
Nov 17, 2025	0.0080	0.0085	0.0078	0.0080	856,962	-0.00(-5.88%)
Nov 14, 2025	0.0079	0.0085	0.0077	0.0085	1,091,663	+0.00(+10.39%)
Nov 13, 2025	0.0066	0.0080	0.0066	0.0077	1,417,650	+0.00(+6.94%)
Nov 12, 2025	0.0064	0.0072	0.0060	0.0072	891,902	+0.00(+14.29%)
Nov 11, 2025	0.0070	0.0073	0.0063	0.0063	995,133	-0.00(-10.00%)
Nov 10, 2025	0.0073	0.0075	0.0070	0.0070	956,907	+0.00(+0.00%)
Nov 07, 2025	0.0070	0.0073	0.0070	0.0070	723,967	-0.00(-1.41%)
Nov 06, 2025	0.0080	0.0080	0.0070	0.0071	1,460,332	-0.00(-6.58%)
Nov 05, 2025	0.0075	0.0082	0.0075	0.0076	1,097,555	-0.00(-3.80%)
Nov 04, 2025	0.0079	0.0085	0.0074	0.0079	1,047,948	-0.00(-1.25%)
Nov 03, 2025	0.0082	0.0085	0.0080	0.0080	1,336,077	+0.00(+2.56%)
Oct 31, 2025	0.0079	0.0080	0.0075	0.0078	990,366	-0.00(-2.50%)
Oct 30, 2025	0.0080	0.0080	0.0076	0.0080	3,419,246	-0.00(-1.23%)
Oct 29, 2025	0.0085	0.0085	0.0081	0.0081	1,278,139	-0.00(-5.81%)
Oct 28, 2025	0.0087	0.0089	0.0083	0.0086	1,730,697	-0.00(-1.15%)
Oct 27, 2025	0.0089	0.0091	0.0082	0.0087	3,138,051	-0.00(-2.25%)
Oct 24, 2025	0.0090	0.0093	0.0086	0.0089	850,018	-0.00(-3.26%)
Oct 23, 2025	0.0089	0.0100	0.0089	0.0092	1,340,258	+0.00(+4.55%)
Oct 22, 2025	0.0094	0.0095	0.0086	0.0088	1,407,300	-0.00(-8.33%)
Oct 21, 2025	0.0097	0.0099	0.0082	0.0096	5,388,669	-0.00(-8.57%)
Oct 20, 2025	0.0098	0.0108	0.0092	0.0105	3,237,507	+0.00(+6.06%)
Oct 17, 2025	0.0100	0.0104	0.0098	0.0099	720,948	-0.00(-4.81%)
Oct 16, 2025	0.0110	0.0110	0.0102	0.0104	2,268,532	-0.00(-0.95%)
Oct 15, 2025	0.0117	0.0117	0.0100	0.0105	1,221,875	-0.00(-4.55%)
Oct 14, 2025	0.0104	0.0111	0.0103	0.0110	873,474	-0.00(-3.51%)
Oct 13, 2025	0.0120	0.0120	0.0103	0.0114	870,608	-0.00(-4.20%)
Oct 10, 2025	0.0109	0.0120	0.0109	0.0119	451,340	+0.00(+0.85%)
Oct 09, 2025	0.0095	0.0118	0.0091	0.0118	3,652,481	+0.00(+24.21%)
Oct 08, 2025	0.0125	0.0125	0.0091	0.0095	4,095,113	-0.00(-23.39%)
Oct 07, 2025	0.0118	0.0124	0.0114	0.0124	2,123,074	+0.00(+5.08%)
Oct 06, 2025	0.0126	0.0129	0.0110	0.0118	2,538,635	-0.00(-7.09%)
Oct 03, 2025	0.0147	0.0149	0.0126	0.0127	2,040,925	-0.00(-11.19%)
Oct 02, 2025	0.0163	0.0165	0.0137	0.0143	3,478,199	-0.00(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.