Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0068	0.0068	0.0068	0.0068	194,250	+0.00(+0.00%)
Jul 02, 2025	0.0066	0.0068	0.0063	0.0068	1,303,731	+0.00(+0.00%)
Jul 01, 2025	0.0064	0.0068	0.0064	0.0068	178,956	+0.00(+1.49%)
Jun 30, 2025	0.0066	0.0067	0.0065	0.0067	800,400	+0.00(+0.00%)
Jun 27, 2025	0.0064	0.0067	0.0061	0.0067	1,790,831	+0.00(+9.84%)
Jun 26, 2025	0.0067	0.0068	0.0061	0.0061	1,483,168	-0.00(-8.96%)
Jun 25, 2025	0.0065	0.0069	0.0062	0.0067	356,705	-0.00(-1.47%)
Jun 24, 2025	0.0067	0.0069	0.0067	0.0068	632,117	-0.00(-1.45%)
Jun 23, 2025	0.0069	0.0075	0.0060	0.0069	2,667,089	+0.00(+1.47%)
Jun 20, 2025	0.0064	0.0070	0.0061	0.0068	2,199,507	+0.00(+6.25%)
Jun 18, 2025	0.0067	0.0068	0.0061	0.0064	2,369,089	-0.00(-1.54%)
Jun 17, 2025	0.0066	0.0067	0.0065	0.0065	593,832	+0.00(+0.00%)
Jun 16, 2025	0.0067	0.0067	0.0061	0.0065	1,573,287	-0.00(-2.99%)
Jun 13, 2025	0.0063	0.0067	0.0063	0.0067	804,641	+0.00(+6.35%)
Jun 12, 2025	0.0067	0.0068	0.0060	0.0063	2,452,736	-0.00(-7.35%)
Jun 11, 2025	0.0067	0.0068	0.0065	0.0068	630,586	+0.00(+1.49%)
Jun 10, 2025	0.0064	0.0070	0.0064	0.0067	1,208,749	-0.00(-2.90%)
Jun 09, 2025	0.0067	0.0069	0.0063	0.0069	1,870,034	+0.00(+2.99%)
Jun 06, 2025	0.0071	0.0071	0.0061	0.0067	3,924,403	-0.00(-2.90%)
Jun 05, 2025	0.0063	0.0070	0.0063	0.0069	705,063	+0.00(+6.15%)
Jun 04, 2025	0.0068	0.0074	0.0065	0.0065	806,001	-0.00(-5.80%)
Jun 03, 2025	0.0067	0.0069	0.0061	0.0069	1,679,623	+0.00(+2.99%)
Jun 02, 2025	0.0070	0.0070	0.0065	0.0067	1,189,230	-0.00(-4.29%)
May 30, 2025	0.0068	0.0070	0.0067	0.0070	160,204	+0.00(+1.45%)
May 29, 2025	0.0068	0.0070	0.0063	0.0069	750,423	+0.00(+0.00%)
May 28, 2025	0.0077	0.0077	0.0065	0.0069	3,268,947	-0.00(-6.76%)
May 27, 2025	0.0075	0.0078	0.0070	0.0074	1,795,741	-0.00(-3.90%)
May 23, 2025	0.0075	0.0077	0.0071	0.0077	365,066	+0.00(+2.67%)
May 22, 2025	0.0076	0.0080	0.0070	0.0075	2,051,217	-0.00(-1.32%)
May 21, 2025	0.0074	0.0076	0.0070	0.0076	54,190	+0.00(+8.57%)
May 20, 2025	0.0070	0.0076	0.0069	0.0070	2,117,162	-0.00(-6.67%)
May 19, 2025	0.0080	0.0080	0.0064	0.0075	3,125,420	-0.00(-3.85%)
May 16, 2025	0.0076	0.0085	0.0076	0.0078	1,626,547	-0.00(-1.27%)
May 15, 2025	0.0077	0.0080	0.0075	0.0079	1,379,513	+0.00(+1.28%)
May 14, 2025	0.0081	0.0082	0.0077	0.0078	1,217,934	-0.00(-4.88%)
May 13, 2025	0.0082	0.0083	0.0080	0.0082	1,651,788	+0.00(+3.80%)
May 12, 2025	0.0083	0.0086	0.0075	0.0079	2,301,781	-0.00(-4.82%)
May 09, 2025	0.0079	0.0083	0.0077	0.0083	486,628	+0.00(+7.79%)
May 08, 2025	0.0083	0.0083	0.0077	0.0077	1,122,356	-0.00(-6.10%)
May 07, 2025	0.0087	0.0087	0.0082	0.0082	117,781	-0.00(-8.89%)
May 06, 2025	0.0090	0.0090	0.0087	0.0090	68,882	+0.00(+7.14%)
May 05, 2025	0.0090	0.0091	0.0083	0.0084	308,531	-0.00(-6.67%)
May 02, 2025	0.0087	0.0092	0.0087	0.0090	1,840,060	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.