Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0174 | 0.0174 | 0.0165 | 0.0170 | 853,922 | -0.00(-1.73%) |
Oct 28, 2021 | 0.0166 | 0.0175 | 0.0160 | 0.0173 | 1,186,058 | +0.00(+3.59%) |
Oct 27, 2021 | 0.0180 | 0.0175 | 0.0167 | 0.0167 | 458,786 | -0.00(-7.22%) |
Oct 26, 2021 | 0.0175 | 0.0180 | 862,285 | +0.00(+4.65%) | ||
Oct 25, 2021 | 0.0182 | 0.0210 | 0.0168 | 0.0172 | 1,803,202 | +0.00(+2.99%) |
Oct 22, 2021 | 0.0170 | 0.0170 | 0.0162 | 0.0167 | 574,500 | -0.00(-1.76%) |
Oct 21, 2021 | 0.0161 | 0.0170 | 0.0161 | 0.0170 | 1,301,639 | +0.00(+3.66%) |
Oct 20, 2021 | 0.0152 | 0.0170 | 0.0152 | 0.0164 | 781,363 | -0.00(-1.80%) |
Oct 19, 2021 | 0.0154 | 0.0170 | 0.0150 | 0.0167 | 3,296,161 | +0.00(+9.87%) |
Oct 18, 2021 | 0.0153 | 0.0159 | 0.0149 | 0.0152 | 1,417,289 | -0.00(-3.80%) |
Oct 15, 2021 | 0.0160 | 0.0160 | 0.0150 | 0.0158 | 635,936 | -0.00(-0.63%) |
Oct 14, 2021 | 0.0152 | 0.0159 | 0.0150 | 0.0159 | 1,132,129 | +0.00(+6.71%) |
Oct 13, 2021 | 0.0152 | 0.0159 | 0.0149 | 0.0149 | 1,068,329 | -0.00(-2.61%) |
Oct 12, 2021 | 0.0157 | 0.0160 | 0.0150 | 0.0153 | 979,462 | -0.00(-2.55%) |
Oct 11, 2021 | 0.0151 | 0.0169 | 0.0151 | 0.0157 | 410,420 | -0.00(-3.68%) |
Oct 08, 2021 | 0.0155 | 0.0169 | 0.0150 | 0.0163 | 316,129 | +0.00(+1.87%) |
Oct 07, 2021 | 0.0162 | 0.0175 | 0.0160 | 0.0160 | 461,568 | -0.00(-2.44%) |
Oct 06, 2021 | 0.0185 | 0.0185 | 0.0162 | 0.0164 | 1,281,252 | -0.00(-10.38%) |
Oct 05, 2021 | 0.0153 | 0.0183 | 0.0152 | 0.0183 | 978,254 | +0.00(+19.61%) |
Oct 04, 2021 | 0.0178 | 0.0182 | 0.0152 | 0.0153 | 872,518 | -0.00(-10.00%) |
Oct 01, 2021 | 0.0165 | 0.0170 | 0.0155 | 0.0170 | 1,365,323 | +0.00(+1.19%) |
Sep 30, 2021 | 0.0180 | 0.0185 | 0.0168 | 0.0168 | 788,184 | -0.00(-6.67%) |
Sep 29, 2021 | 0.0175 | 0.0185 | 0.0168 | 0.0180 | 1,822,994 | +0.00(+4.65%) |
Sep 28, 2021 | 0.0165 | 0.0180 | 0.0165 | 0.0172 | 845,331 | +0.00(+4.24%) |
Sep 27, 2021 | 0.0171 | 0.0180 | 0.0165 | 0.0165 | 1,123,926 | -0.00(-2.94%) |
Sep 24, 2021 | 0.0175 | 0.0185 | 0.0151 | 0.0170 | 1,863,013 | -0.00(-7.10%) |
Sep 23, 2021 | 0.0170 | 0.0184 | 0.0167 | 0.0183 | 1,373,301 | +0.00(+10.91%) |
Sep 22, 2021 | 0.0135 | 0.0172 | 0.0135 | 0.0165 | 1,802,778 | +0.00(+17.86%) |
Sep 21, 2021 | 0.0143 | 0.0152 | 0.0135 | 0.0140 | 1,026,685 | -0.00(-3.45%) |
Sep 20, 2021 | 0.0155 | 0.0158 | 0.0140 | 0.0145 | 973,369 | -0.00(-8.23%) |
Sep 17, 2021 | 0.0155 | 0.0160 | 0.0150 | 0.0158 | 230,151 | +0.00(+1.94%) |
Sep 16, 2021 | 0.0165 | 0.0170 | 0.0155 | 0.0155 | 552,751 | -0.00(-3.13%) |
Sep 15, 2021 | 0.0162 | 0.0184 | 0.0160 | 0.0160 | 894,580 | -0.00(-3.03%) |
Sep 14, 2021 | 0.0170 | 0.0185 | 0.0161 | 0.0165 | 1,094,566 | -0.00(-2.94%) |
Sep 13, 2021 | 0.0179 | 0.0181 | 0.0170 | 0.0170 | 1,398,882 | -0.00(-2.30%) |
Sep 10, 2021 | 0.0195 | 0.0195 | 0.0169 | 0.0174 | 501,664 | -0.00(-2.79%) |
Sep 09, 2021 | 0.0186 | 0.0186 | 0.0167 | 0.0179 | 498,851 | +0.00(+7.19%) |
Sep 08, 2021 | 0.0174 | 0.0181 | 0.0165 | 0.0167 | 1,812,217 | -0.00(-6.70%) |
Sep 07, 2021 | 0.0210 | 0.0226 | 0.0160 | 0.0179 | 4,541,079 | -0.00(-18.64%) |
Sep 03, 2021 | 0.0166 | 0.0220 | 0.0160 | 0.0220 | 4,648,496 | +0.01(+30.18%) |
Sep 02, 2021 | 0.0179 | 0.0180 | 0.0169 | 0.0169 | 1,053,314 | -0.00(-6.11%) |
Sep 01, 2021 | 0.0195 | 0.0195 | 0.0178 | 0.0180 | 476,986 | -0.00(-5.26%) |
Aug 31, 2021 | 0.0210 | 0.0210 | 0.0176 | 0.0190 | 594,044 | -0.00(-5.00%) |
Aug 30, 2021 | 0.0217 | 0.0217 | 0.0180 | 0.0200 | 1,755,900 | +0.00(+1.01%) |
Aug 27, 2021 | 0.0221 | 0.0274 | 0.0170 | 0.0198 | 3,207,247 | -0.00(-10.41%) |
Aug 26, 2021 | 0.0162 | 0.0280 | 0.0162 | 0.0221 | 8,849,350 | +0.01(+36.42%) |
Aug 25, 2021 | 0.0168 | 0.0168 | 0.0159 | 0.0162 | 992,112 | +0.00(+1.25%) |
Aug 24, 2021 | 0.0162 | 0.0162 | 0.0155 | 0.0160 | 768,370 | -0.00(-1.23%) |
Aug 23, 2021 | 0.0159 | 0.0168 | 0.0150 | 0.0162 | 4,107,331 | +0.00(+23.66%) |
Aug 20, 2021 | 0.0130 | 0.0160 | 0.0120 | 0.0131 | 1,926,385 | +0.00(+0.77%) |
Aug 19, 2021 | 0.0130 | 0.0133 | 0.0126 | 0.0130 | 600,370 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 203,456 | -0.00(-0.76%) |
Aug 17, 2021 | 0.0132 | 0.0140 | 0.0131 | 0.0131 | 280,599 | +0.00(+0.77%) |
Aug 16, 2021 | 0.0155 | 0.0155 | 0.0130 | 0.0130 | 824,107 | -0.00(-10.34%) |
Aug 13, 2021 | 0.0150 | 0.0155 | 0.0145 | 0.0145 | 131,390 | -0.00(-3.33%) |
Aug 12, 2021 | 0.0142 | 0.0150 | 0.0139 | 0.0150 | 407,501 | +0.00(+4.90%) |
Aug 11, 2021 | 0.0148 | 0.0150 | 0.0143 | 0.0143 | 400,463 | -0.00(-4.67%) |
Aug 10, 2021 | 0.0154 | 0.0154 | 0.0149 | 0.0150 | 588,807 | -0.00(-3.23%) |
Aug 09, 2021 | 0.0158 | 0.0158 | 0.0149 | 0.0155 | 666,123 | -0.00(-1.90%) |
Aug 06, 2021 | 0.0167 | 0.0167 | 0.0154 | 0.0158 | 651,431 | +0.00(+0.64%) |
Aug 05, 2021 | 0.0150 | 0.0165 | 0.0148 | 0.0157 | 1,189,452 | +0.00(+5.37%) |
Aug 04, 2021 | 0.0170 | 0.0170 | 0.0145 | 0.0149 | 390,587 | +0.00(+0.68%) |
Aug 03, 2021 | 0.0140 | 0.0150 | 0.0140 | 0.0148 | 685,011 | +0.00(+5.71%) |