Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0978 | 0.0980 | 0.0940 | 0.0970 | 63,083 | -0.00(-2.02%) |
Oct 28, 2021 | 0.1102 | 0.1102 | 0.0976 | 0.0990 | 157,481 | -0.01(-7.65%) |
Oct 27, 2021 | 0.1162 | 0.1162 | 0.1033 | 0.1072 | 114,255 | -0.00(-1.29%) |
Oct 26, 2021 | 0.1120 | 0.1086 | 226,150 | +0.00(+3.04%) | ||
Oct 25, 2021 | 0.1155 | 0.1155 | 0.1007 | 0.1054 | 203,844 | -0.01(-6.97%) |
Oct 22, 2021 | 0.1194 | 0.1200 | 0.1099 | 0.1133 | 216,546 | -0.00(-3.41%) |
Oct 21, 2021 | 0.1020 | 0.1173 | 0.1000 | 0.1173 | 138,763 | +0.01(+10.76%) |
Oct 20, 2021 | 0.1020 | 0.1060 | 0.1018 | 0.1059 | 176,116 | +0.00(+4.33%) |
Oct 19, 2021 | 0.1050 | 0.1087 | 0.1015 | 0.1015 | 207,390 | -0.00(-4.25%) |
Oct 18, 2021 | 0.0999 | 0.1060 | 0.0934 | 0.1060 | 249,959 | +0.01(+9.96%) |
Oct 15, 2021 | 0.1030 | 0.1030 | 0.0940 | 0.0964 | 69,753 | +0.00(+2.99%) |
Oct 14, 2021 | 0.0987 | 0.0987 | 0.0888 | 0.0936 | 440,162 | +0.00(+5.29%) |
Oct 13, 2021 | 0.0967 | 0.1007 | 0.0800 | 0.0889 | 380,882 | -0.01(-5.43%) |
Oct 12, 2021 | 0.0940 | 0.0940 | 0.0859 | 0.0940 | 160,474 | +0.00(+3.52%) |
Oct 11, 2021 | 0.0896 | 0.0921 | 0.0876 | 0.0908 | 18,547 | -0.00(-2.68%) |
Oct 08, 2021 | 0.0921 | 0.0944 | 0.0862 | 0.0933 | 49,745 | +0.00(+4.25%) |
Oct 07, 2021 | 0.0831 | 0.0960 | 0.0831 | 0.0895 | 149,762 | +0.00(+1.59%) |
Oct 06, 2021 | 0.0961 | 0.0961 | 0.0788 | 0.0881 | 240,005 | -0.01(-7.26%) |
Oct 05, 2021 | 0.0905 | 0.0956 | 0.0897 | 0.0950 | 57,843 | +0.00(+4.51%) |
Oct 04, 2021 | 0.0939 | 0.0950 | 0.0823 | 0.0909 | 367,589 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0899 | 0.0909 | 0.0790 | 0.0909 | 189,699 | +0.01(+9.65%) |
Sep 30, 2021 | 0.0781 | 0.0900 | 0.0781 | 0.0829 | 135,884 | +0.00(+3.88%) |
Sep 29, 2021 | 0.0737 | 0.0814 | 0.0737 | 0.0798 | 52,857 | +0.00(+2.18%) |
Sep 28, 2021 | 0.0851 | 0.0948 | 0.0781 | 0.0781 | 135,150 | -0.01(-8.76%) |
Sep 27, 2021 | 0.0800 | 0.0891 | 0.0675 | 0.0856 | 186,475 | +0.01(+7.00%) |
Sep 24, 2021 | 0.0772 | 0.0800 | 0.0711 | 0.0800 | 18,990 | +0.01(+7.67%) |
Sep 23, 2021 | 0.0691 | 0.0777 | 0.0691 | 0.0743 | 45,102 | -0.00(-1.07%) |
Sep 22, 2021 | 0.0782 | 0.0797 | 0.0700 | 0.0751 | 30,600 | +0.00(+0.13%) |
Sep 21, 2021 | 0.0749 | 0.0792 | 0.0691 | 0.0750 | 204,413 | +0.00(+4.17%) |
Sep 20, 2021 | 0.0744 | 0.0840 | 0.0698 | 0.0720 | 248,795 | -0.01(-13.46%) |
Sep 17, 2021 | 0.0912 | 0.0912 | 0.0799 | 0.0832 | 292,771 | -0.01(-10.54%) |
Sep 16, 2021 | 0.0932 | 0.0968 | 0.0890 | 0.0930 | 235,123 | +0.01(+9.28%) |
Sep 15, 2021 | 0.0800 | 0.0864 | 0.0740 | 0.0851 | 93,890 | +0.00(+1.31%) |
Sep 14, 2021 | 0.0860 | 0.0880 | 0.0748 | 0.0840 | 141,899 | -0.00(-4.55%) |
Sep 13, 2021 | 0.0700 | 0.0919 | 0.0700 | 0.0880 | 760,233 | +0.02(+23.25%) |
Sep 10, 2021 | 0.0596 | 0.0730 | 0.0596 | 0.0714 | 155,134 | +0.01(+11.21%) |
Sep 09, 2021 | 0.0660 | 0.0715 | 0.0615 | 0.0642 | 62,144 | -0.01(-10.71%) |
Sep 08, 2021 | 0.0767 | 0.0767 | 0.0700 | 0.0719 | 119,070 | +0.00(+5.89%) |
Sep 07, 2021 | 0.0708 | 0.0750 | 0.0650 | 0.0679 | 52,219 | -0.00(-0.59%) |
Sep 03, 2021 | 0.0640 | 0.0738 | 0.0625 | 0.0683 | 356,911 | +0.00(+6.72%) |
Sep 02, 2021 | 0.0622 | 0.0641 | 0.0598 | 0.0640 | 115,636 | +0.00(+0.63%) |
Sep 01, 2021 | 0.0474 | 0.0636 | 0.0474 | 0.0636 | 75,254 | +0.02(+35.03%) |
Aug 31, 2021 | 0.0550 | 0.0557 | 0.0471 | 0.0471 | 34,999 | -0.01(-15.14%) |
Aug 27, 2021 | 0.0555 | 0.0555 | 0.0555 | 0 | +0.00(+0.36%) | |
Aug 26, 2021 | 0.0495 | 0.0553 | 0.0450 | 0.0553 | 15,557 | +0.00(+6.35%) |
Aug 25, 2021 | 0.0555 | 0.0555 | 0.0520 | 0.0520 | 6,403 | +0.00(+4.00%) |
Aug 23, 2021 | 0.0566 | 0.0566 | 0.0566 | 0.0500 | 202 | +0.00(+7.53%) |
Aug 20, 2021 | 0.0450 | 0.0465 | 0.0426 | 0.0465 | 26,530 | -0.00(-4.52%) |
Aug 19, 2021 | 0.0425 | 0.0494 | 0.0425 | 0.0487 | 15,205 | -0.00(-4.51%) |
Aug 18, 2021 | 0.0467 | 0.0510 | 0.0428 | 0.0510 | 22,844 | +0.01(+13.33%) |
Aug 17, 2021 | 0.0470 | 0.0526 | 0.0391 | 0.0450 | 399,065 | -0.01(-12.62%) |
Aug 16, 2021 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1,014 | -0.00(-2.65%) |
Aug 13, 2021 | 0.0468 | 0.0529 | 0.0420 | 0.0529 | 24,602 | +0.00(+4.75%) |
Aug 12, 2021 | 0.0510 | 0.0510 | 0.0505 | 0.0505 | 4,102 | -0.00(-2.88%) |
Aug 11, 2021 | 0.0500 | 0.0552 | 0.0500 | 0.0520 | 9,936 | -0.00(-3.70%) |
Aug 10, 2021 | 0.0481 | 0.0553 | 0.0481 | 0.0540 | 27,450 | +0.00(+2.86%) |
Aug 09, 2021 | 0.0527 | 0.0593 | 0.0501 | 0.0525 | 36,003 | -0.01(-9.95%) |
Aug 06, 2021 | 0.0513 | 0.0583 | 0.0513 | 0.0583 | 110,050 | -0.00(-2.83%) |
Aug 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 48 | +0.01(+14.50%) |