Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0188 | 0.0228 | 0.0167 | 0.0228 | 7,671 | +0.00(+25.27%) |
Apr 22, 2024 | 0.0182 | 1 | -0.00(-1.62%) | |||
Apr 19, 2024 | 0.0174 | 0.0185 | 0.0146 | 0.0185 | 9,702 | +0.00(+0.54%) |
Apr 18, 2024 | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 54,700 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 15,010 | -0.00(-0.54%) |
Apr 16, 2024 | 0.0188 | 0.0188 | 0.0180 | 0.0185 | 47,245 | -0.00(-6.57%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0191 | 0.0198 | 475 | +0.00(+1.02%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0196 | 103,875 | -0.00(-1.51%) |
Apr 10, 2024 | 0.0199 | 0 | -0.00(-2.45%) | |||
Apr 09, 2024 | 0.0230 | 0.0230 | 0.0204 | 0.0204 | 43,531 | -0.00(-11.30%) |
Apr 05, 2024 | 0.0230 | 74 | +0.00(+16.75%) | |||
Apr 04, 2024 | 0.0206 | 0.0206 | 0.0197 | 0.0197 | 2,175 | +0.00(+6.49%) |
Apr 03, 2024 | 0.0204 | 0.0219 | 0.0185 | 0.0185 | 8,724 | +0.00(+5.71%) |
Apr 01, 2024 | 0.0175 | 0 | -0.00(-3.85%) | |||
Mar 28, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,600 | -0.00(-6.19%) |
Mar 27, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 6,000 | +0.00(+7.18%) |
Mar 25, 2024 | 0.0181 | 0 | -0.00(-1.63%) | |||
Mar 22, 2024 | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 37,500 | +0.00(+3.37%) |
Mar 21, 2024 | 0.0175 | 0.0188 | 0.0175 | 0.0178 | 118,895 | -0.00(-13.17%) |
Mar 19, 2024 | 0.0205 | 18 | -0.00(-7.66%) | |||
Mar 18, 2024 | 0.0222 | 0.0222 | 0.0196 | 0.0222 | 19,000 | +0.00(+18.72%) |
Mar 14, 2024 | 0.0187 | 0 | -0.00(-11.37%) | |||
Mar 13, 2024 | 0.0205 | 0.0222 | 0.0205 | 0.0211 | 26,550 | +0.00(+3.43%) |
Mar 11, 2024 | 0.0204 | 0 | -0.00(-3.32%) | |||
Mar 07, 2024 | 0.0211 | 0 | +0.00(+0.96%) | |||
Mar 05, 2024 | 0.0209 | 86 | +0.00(+2.96%) | |||
Mar 04, 2024 | 0.0205 | 0.0227 | 0.0203 | 0.0203 | 6,280 | +0.00(+2.01%) |
Mar 01, 2024 | 0.0202 | 0.0221 | 0.0199 | 0.0199 | 127,360 | +0.00(+0.51%) |
Feb 29, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 3,832 | -0.00(-4.35%) |
Feb 28, 2024 | 0.0206 | 0.0207 | 0.0206 | 0.0207 | 43,000 | +0.00(+3.50%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,051 | -0.00(-9.91%) |
Feb 26, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 327 | +0.00(+7.25%) |
Feb 22, 2024 | 0.0207 | 0 | -0.00(-1.43%) | |||
Feb 21, 2024 | 0.0198 | 0.0210 | 0.0198 | 0.0210 | 8,098 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 750 | -0.00(-0.94%) |
Feb 16, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 50,078 | -0.00(-12.03%) |
Feb 15, 2024 | 0.0222 | 0.0248 | 0.0175 | 0.0241 | 4,001 | +0.00(+6.64%) |
Feb 12, 2024 | 0.0226 | 0 | +0.00(+21.51%) | |||
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0186 | 0.0186 | 99,892 | -0.00(-16.59%) |
Feb 08, 2024 | 0.0239 | 0.0279 | 0.0223 | 0.0223 | 8,749 | -0.00(-6.69%) |
Feb 07, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 721 | -0.00(-3.63%) |
Feb 06, 2024 | 0.0223 | 0.0248 | 0.0223 | 0.0248 | 23,053 | +0.00(+5.53%) |
Feb 05, 2024 | 0.0235 | 0.0255 | 0.0235 | 0.0235 | 31,050 | -0.00(-6.00%) |