Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,004,000 | +0.00(+100.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,865,222 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500 | -0.00(-33.33%) |
Oct 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+50.00%) |
Oct 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,904,678 | -0.00(-50.00%) |
Oct 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,590,100 | +0.00(+100.00%) |
Oct 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,970,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,010,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,805,460 | -0.00(-50.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,464,800 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,726,976 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,448,911 | +0.00(+33.33%) |
Sep 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 166,442,656 | +0.00(+50.00%) |
Sep 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,005,775 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 10,265,247 | +0.00(+0.00%) |