Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0023 | 0.0025 | 0.0017 | 0.0020 | 958,396 | +0.00(+5.26%) |
Oct 30, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 194,024 | +0.00(+5.56%) |
Oct 27, 2023 | 0.0020 | 0.0024 | 0.0018 | 0.0018 | 1,071,825 | -0.00(-10.00%) |
Oct 26, 2023 | 0.0022 | 0.0022 | 0.0016 | 0.0020 | 501,461 | +0.00(+5.26%) |
Oct 25, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 123,580 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 286,970 | +0.00(+5.56%) |
Oct 23, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 1,118,070 | +0.00(+5.88%) |
Oct 20, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 50,100 | +0.00(+13.33%) |
Oct 19, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 72,000 | -0.00(-11.76%) |
Oct 18, 2023 | 0.0016 | 0.0017 | 0.0013 | 0.0017 | 110,200 | +0.00(+30.77%) |
Oct 17, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 26,570 | -0.00(-23.53%) |
Oct 16, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 270,623 | +0.00(+30.77%) |
Oct 13, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 412,360 | -0.00(-23.53%) |
Oct 12, 2023 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 76,041 | +0.00(+30.77%) |
Oct 11, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 45,200 | +0.00(+8.33%) |
Oct 10, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 17,200 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 754,880 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 225,154 | -0.00(-14.29%) |
Oct 05, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 35,510 | +0.00(+16.67%) |
Oct 04, 2023 | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 295,833 | -0.00(-7.69%) |
Oct 02, 2023 | 0.0013 | 0 | -0.00(-7.14%) | |||
Sep 29, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 105,000 | -0.00(-17.65%) |
Sep 28, 2023 | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 24,800 | +0.00(+13.33%) |
Sep 27, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 385,000 | +0.00(+7.14%) |
Sep 25, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 130,000 | +0.00(+16.67%) |
Sep 22, 2023 | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 1,613,284 | -0.00(-7.69%) |
Sep 21, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 30,620 | +0.00(+18.18%) |
Sep 20, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 1,104,900 | -0.00(-15.38%) |
Sep 19, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 18,600 | -0.00(-13.33%) |
Sep 18, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 16,625 | -0.00(-6.25%) |
Sep 15, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 86,607 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,050 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+6.67%) |
Sep 12, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | -0.00(-16.67%) |
Sep 11, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,001 | +0.00(+20.00%) |
Sep 08, 2023 | 0.0016 | 0.0021 | 0.0015 | 0.0015 | 728,078 | -0.00(-11.76%) |
Sep 07, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 90,000 | +0.00(+6.25%) |
Sep 06, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 70,100 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0020 | 0.0022 | 0.0016 | 0.0016 | 865,350 | -0.00(-27.27%) |
Sep 01, 2023 | 0.0016 | 0.0024 | 0.0016 | 0.0022 | 2,159,963 | +0.00(+46.67%) |
Aug 31, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 766,955 | -0.00(-11.76%) |
Aug 30, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 143,500 | -0.00(-5.56%) |
Aug 29, 2023 | 0.0018 | 0.0020 | 0.0013 | 0.0018 | 457,111 | +0.00(+12.50%) |
Aug 28, 2023 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 1,206,526 | +0.00(+6.67%) |
Aug 25, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 4,582 | -0.00(-11.76%) |
Aug 24, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 114,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0018 | 0.0020 | 0.0015 | 0.0017 | 919,500 | -0.00(-5.56%) |
Aug 22, 2023 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 34,102 | -0.00(-5.26%) |
Aug 21, 2023 | 0.0016 | 0.0020 | 0.0014 | 0.0019 | 96,375 | +0.00(+46.15%) |
Aug 18, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0013 | 271,260 | -0.00(-18.75%) |
Aug 17, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 130,000 | +0.00(+14.29%) |
Aug 16, 2023 | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 512,315 | +0.00(+27.27%) |
Aug 15, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 3,302,150 | -0.00(-26.67%) |
Aug 14, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 369,117 | -0.00(-6.25%) |
Aug 11, 2023 | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 1,158,929 | +0.00(+23.08%) |
Aug 10, 2023 | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 2,201,026 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 181,601 | +0.00(+18.18%) |
Aug 08, 2023 | 0.0015 | 0.0017 | 0.0011 | 0.0011 | 61,514 | -0.00(-21.43%) |
Aug 07, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 456 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 531,508 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 583,953 | +0.00(+16.67%) |
Aug 02, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 28,700 | +0.00(+20.00%) |