Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.96	14.03	13.96	14.03	710	+0.23(+1.67%)
Oct 30, 2014	13.80	13.80	13.80	13.80	425	-0.16(-1.12%)
Oct 29, 2014	13.92	13.96	13.92	13.96	3,855	+0.64(+4.78%)
Oct 28, 2014	13.35	13.35	13.32	13.32	2,395	+0.05(+0.38%)
Oct 27, 2014	13.20	13.27	13.20	13.27	1,686	-0.01(-0.10%)
Oct 24, 2014	13.16	13.28	13.16	13.28	880	+0.10(+0.78%)
Oct 23, 2014	13.18	13.18	13.18	13.18	897	+0.15(+1.15%)
Oct 22, 2014	13.03	13.03	13.03	13.03	762	-0.10(-0.76%)
Oct 21, 2014	13.02	13.13	13.02	13.13	1,762	+0.49(+3.88%)
Oct 20, 2014	12.56	12.71	12.56	12.64	3,766	-0.13(-1.02%)
Oct 17, 2014	12.77	12.77	12.77	12.77	2,274	+0.32(+2.61%)
Oct 16, 2014	12.35	12.49	12.26	12.45	5,141	-0.09(-0.72%)
Oct 15, 2014	12.59	12.59	12.35	12.54	14,509	+0.19(+1.50%)
Oct 14, 2014	12.45	12.45	12.35	12.35	1,790	+0.07(+0.57%)
Oct 13, 2014	12.33	12.35	12.28	12.28	2,902	-0.03(-0.24%)
Oct 10, 2014	12.48	12.48	12.31	12.31	17,669	-0.34(-2.69%)
Oct 09, 2014	12.87	12.87	12.65	12.65	9,904	-0.60(-4.53%)
Oct 08, 2014	12.98	13.25	12.98	13.25	1,139	+0.15(+1.15%)
Oct 07, 2014	13.10	13.10	13.10	13.10	763	-0.38(-2.82%)
Oct 06, 2014	13.49	13.49	13.33	13.48	1,759	+0.18(+1.35%)
Oct 02, 2014		13.30	13.30	13.30	35	-0.36(-2.66%)
Oct 01, 2014	13.69	13.69	13.66	13.66	854	-0.98(-6.67%)
Sep 24, 2014		14.64	14.64	14.64	26	-0.51(-3.37%)
Sep 23, 2014	15.15	15.15	15.15	15.15	324	-0.36(-2.32%)
Sep 17, 2014		15.51	15.51	15.51	0	-0.03(-0.19%)
Sep 16, 2014	15.45	15.56	15.45	15.54	1,968	-0.15(-0.96%)
Sep 15, 2014	15.69	15.69	15.69	15.69	131	-0.28(-1.75%)
Sep 11, 2014		15.97	15.97	15.97	0	+0.32(+2.04%)
Sep 10, 2014	15.67	15.67	15.65	15.65	305	-0.12(-0.73%)
Sep 08, 2014		15.77	15.77	15.77	0	-0.00(-0.03%)
Sep 05, 2014		15.62	15.62	15.77	363	+0.15(+0.96%)
Sep 04, 2014	15.62	15.62	15.62	15.62	278	-0.10(-0.64%)
Aug 28, 2014		15.72	15.72	15.72	0	-0.21(-1.32%)
Aug 27, 2014	15.95	15.95	15.93	15.93	2,287	+0.05(+0.31%)
Aug 26, 2014	15.91	15.91	15.88	15.88	2,680	+0.25(+1.60%)
Aug 25, 2014	15.68	15.68	15.64	15.63	3,012	-0.55(-3.40%)
Aug 20, 2014		16.18	16.18	16.18	0	+0.17(+1.06%)
Aug 19, 2014	16.06	16.06	16.00	16.01	1,246	-0.04(-0.25%)
Aug 18, 2014		15.86	15.86	16.05	165	+0.19(+1.20%)
Aug 15, 2014		16.06	15.89	15.86	3,300	-0.20(-1.25%)
Aug 13, 2014		16.06	16.06	16.06	0	+0.04(+0.25%)
Aug 12, 2014	16.02	16.02	16.02	16.02	136	+0.11(+0.69%)
Aug 11, 2014	15.96	15.96	15.91	15.91	671	+0.31(+1.99%)
Aug 08, 2014	15.35	15.60	15.35	15.60	808	+0.61(+4.07%)
Aug 07, 2014	14.98	14.99	14.98	14.99	1,034	+0.11(+0.71%)
Aug 05, 2014		14.88	14.88	14.88	0	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.