Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2546	0.2610	0.2320	0.2506	208,890	+0.02(+6.64%)
Oct 30, 2019	0.2484	0.2618	0.2350	0.2350	127,468	-0.03(-9.89%)
Oct 29, 2019	0.2680	0.2680	0.2425	0.2608	41,255	-0.01(-2.69%)
Oct 28, 2019	0.2990	0.2990	0.2602	0.2680	78,272	-0.01(-2.55%)
Oct 25, 2019	0.2700	0.2750	0.2524	0.2750	93,300	+0.02(+8.91%)
Oct 24, 2019	0.2511	0.2553	0.2380	0.2525	33,437	+0.03(+13.53%)
Oct 23, 2019	0.2250	0.2305	0.2112	0.2224	63,499	-0.00(-1.29%)
Oct 22, 2019	0.2350	0.2350	0.2032	0.2253	322,619	-0.01(-4.13%)
Oct 21, 2019	0.2290	0.2389	0.2250	0.2350	34,478	+0.00(+2.17%)
Oct 18, 2019	0.2511	0.2600	0.2285	0.2300	62,900	-0.02(-8.40%)
Oct 17, 2019	0.2420	0.2600	0.2401	0.2511	142,709	-0.01(-3.01%)
Oct 16, 2019	0.1941	0.2600	0.1941	0.2589	314,269	+0.06(+27.47%)
Oct 15, 2019	0.2250	0.2277	0.2019	0.2031	107,397	-0.02(-7.68%)
Oct 14, 2019	0.2092	0.2357	0.2092	0.2200	36,896	+0.00(+0.92%)
Oct 11, 2019	0.2400	0.2413	0.2100	0.2180	191,900	-0.02(-8.48%)
Oct 10, 2019	0.2500	0.2584	0.2300	0.2382	217,387	-0.01(-3.76%)
Oct 09, 2019	0.2625	0.2846	0.2425	0.2475	238,076	-0.03(-9.21%)
Oct 08, 2019	0.2949	0.2950	0.2650	0.2726	30,937	-0.00(-0.91%)
Oct 07, 2019	0.2846	0.2850	0.2751	0.2751	67,008	-0.01(-4.48%)
Oct 04, 2019	0.2975	0.3064	0.2750	0.2880	197,400	-0.01(-2.01%)
Oct 03, 2019	0.2885	0.3147	0.2702	0.2939	131,550	+0.01(+2.44%)
Oct 02, 2019	0.2681	0.2921	0.2650	0.2869	142,580	+0.02(+9.09%)
Oct 01, 2019	0.2716	0.2716	0.2400	0.2630	113,406	+0.02(+8.01%)
Sep 30, 2019	0.2603	0.2739	0.2435	0.2435	269,025	-0.03(-9.81%)
Sep 27, 2019	0.2899	0.2899	0.2501	0.2700	282,400	-0.02(-7.50%)
Sep 26, 2019	0.3059	0.3149	0.2845	0.2919	178,949	-0.01(-4.30%)
Sep 25, 2019	0.3200	0.3200	0.3021	0.3050	102,454	-0.00(-1.58%)
Sep 24, 2019	0.3204	0.3370	0.3097	0.3099	198,398	-0.01(-3.28%)
Sep 23, 2019	0.3200	0.3450	0.3108	0.3204	277,715	+0.01(+3.76%)
Sep 20, 2019	0.3100	0.3154	0.2957	0.3088	137,000	+0.01(+2.39%)
Sep 19, 2019	0.3056	0.3100	0.2952	0.3016	35,849	+0.00(+1.38%)
Sep 18, 2019	0.3250	0.3250	0.2975	0.2975	89,744	-0.01(-3.41%)
Sep 17, 2019	0.2903	0.3152	0.2857	0.3080	100,091	+0.01(+3.70%)
Sep 16, 2019	0.2690	0.3004	0.2680	0.2970	62,507	+0.02(+5.47%)
Sep 13, 2019	0.3100	0.3228	0.2712	0.2816	430,000	-0.03(-10.89%)
Sep 12, 2019	0.3155	0.3218	0.3050	0.3160	43,400	+0.02(+4.98%)
Sep 11, 2019	0.3080	0.3289	0.2980	0.3010	105,668	+0.00(+0.84%)
Sep 10, 2019	0.3000	0.3223	0.2936	0.2985	233,933	-0.02(-5.87%)
Sep 09, 2019	0.3200	0.3302	0.3097	0.3171	122,097	-0.00(-0.91%)
Sep 06, 2019	0.3059	0.3295	0.3003	0.3200	181,300	+0.01(+3.90%)
Sep 05, 2019	0.3162	0.3200	0.3000	0.3080	179,137	-0.02(-5.23%)
Sep 04, 2019	0.3415	0.3540	0.3018	0.3250	235,971	-0.01(-2.11%)
Sep 03, 2019	0.3720	0.3720	0.3306	0.3320	667,498	-0.03(-7.47%)
Aug 30, 2019	0.3370	0.3588	0.3337	0.3588	283,400	+0.02(+6.56%)
Aug 29, 2019	0.3500	0.3524	0.2951	0.3367	367,714	+0.01(+2.43%)
Aug 28, 2019	0.3382	0.3547	0.3201	0.3287	407,925	-0.00(-0.39%)
Aug 27, 2019	0.3361	0.3571	0.3300	0.3300	439,013	+0.01(+3.13%)
Aug 26, 2019	0.3225	0.3225	0.3100	0.3200	192,136	+0.01(+3.26%)
Aug 23, 2019	0.2778	0.3105	0.2601	0.3099	127,700	+0.05(+19.19%)
Aug 22, 2019	0.2723	0.2800	0.2541	0.2600	145,325	-0.03(-9.88%)
Aug 21, 2019	0.2900	0.2975	0.2824	0.2885	98,596	+0.00(+1.09%)
Aug 20, 2019	0.2625	0.2917	0.2625	0.2854	130,129	+0.02(+7.17%)
Aug 19, 2019	0.2695	0.2695	0.2388	0.2663	532,251	-0.02(-7.63%)
Aug 16, 2019	0.2630	0.2961	0.2481	0.2883	192,100	-0.01(-3.26%)
Aug 15, 2019	0.2973	0.3040	0.2832	0.2980	91,614	-0.00(-0.33%)
Aug 14, 2019	0.3080	0.3350	0.2978	0.2990	359,680	+0.01(+3.10%)
Aug 13, 2019	0.3700	0.3700	0.2878	0.2900	690,074	-0.05(-14.18%)
Aug 12, 2019	0.3137	0.3585	0.3137	0.3379	430,373	+0.04(+14.35%)
Aug 09, 2019	0.3044	0.3136	0.2953	0.2955	232,500	-0.00(-1.47%)
Aug 08, 2019	0.3240	0.3240	0.2950	0.2999	235,189	-0.01(-2.94%)
Aug 07, 2019	0.2880	0.3312	0.2700	0.3090	470,120	+0.05(+20.66%)
Aug 06, 2019	0.2500	0.2650	0.2419	0.2561	148,632	+0.00(+0.27%)
Aug 05, 2019	0.2300	0.2558	0.2300	0.2554	194,757	+0.03(+12.51%)
Aug 02, 2019	0.2398	0.2398	0.2128	0.2270	250,700	-0.01(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.