Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0444 | 0.0483 | 0.0444 | 0.0483 | 4,330 | +0.00(+5.92%) |
Oct 28, 2022 | 0.0460 | 0.0484 | 0.0456 | 0.0456 | 2,827 | +0.00(+3.64%) |
Oct 27, 2022 | 0.0492 | 0.0498 | 0.0436 | 0.0440 | 22,684 | -0.00(-7.37%) |
Oct 26, 2022 | 0.0440 | 0.0512 | 0.0400 | 0.0475 | 11,620 | -0.00(-4.04%) |
Oct 25, 2022 | 0.0494 | 0.0498 | 0.0471 | 0.0495 | 20,908 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0474 | 0.0540 | 0.0430 | 0.0495 | 6,901 | +0.00(+5.32%) |
Oct 21, 2022 | 0.0468 | 0.0517 | 0.0468 | 0.0470 | 11,528 | +0.00(+0.43%) |
Oct 20, 2022 | 0.0537 | 0.0550 | 0.0467 | 0.0468 | 523,045 | -0.00(-6.40%) |
Oct 19, 2022 | 0.0508 | 0.0551 | 0.0464 | 0.0500 | 3,802 | -0.00(-2.72%) |
Oct 18, 2022 | 0.0536 | 0.0536 | 0.0495 | 0.0514 | 271,640 | -0.00(-7.72%) |
Oct 17, 2022 | 0.0557 | 0.0557 | 0.0528 | 0.0557 | 35,202 | +0.00(+7.12%) |
Oct 14, 2022 | 0.0489 | 0.0520 | 0.0462 | 0.0520 | 3,397 | +0.01(+15.56%) |
Oct 13, 2022 | 0.0448 | 0.0474 | 0.0421 | 0.0450 | 342,889 | +0.00(+1.35%) |
Oct 12, 2022 | 0.0477 | 0.0478 | 0.0417 | 0.0444 | 24,802 | +0.00(+11.28%) |
Oct 11, 2022 | 0.0451 | 0.0478 | 0.0399 | 0.0399 | 1,070,258 | -0.01(-12.11%) |
Oct 10, 2022 | 0.0475 | 0.0483 | 0.0454 | 0.0454 | 92,015 | -0.01(-10.45%) |
Oct 07, 2022 | 0.0507 | 0.0550 | 0.0490 | 0.0507 | 7,535 | -0.00(-1.55%) |
Oct 06, 2022 | 0.0500 | 0.0516 | 0.0500 | 0.0515 | 29,270 | +0.00(+3.00%) |
Oct 05, 2022 | 0.0494 | 0.0500 | 0.0494 | 0.0500 | 5,500 | +0.00(+4.17%) |
Oct 04, 2022 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 52,672 | -0.00(-7.51%) |
Oct 03, 2022 | 0.0520 | 0.0520 | 0.0494 | 0.0519 | 12,000 | +0.00(+5.27%) |
Sep 30, 2022 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 5,000 | +0.00(+0.41%) |
Sep 29, 2022 | 0.0490 | 0.0517 | 0.0490 | 0.0491 | 85,558 | -0.00(-5.58%) |
Sep 28, 2022 | 0.0487 | 0.0520 | 0.0465 | 0.0520 | 119,808 | +0.01(+11.59%) |
Sep 27, 2022 | 0.0484 | 0.0500 | 0.0466 | 0.0466 | 57,052 | -0.00(-4.70%) |
Sep 26, 2022 | 0.0533 | 0.0533 | 0.0489 | 0.0489 | 13,362 | -0.01(-9.61%) |
Sep 23, 2022 | 0.0510 | 0.0561 | 0.0510 | 0.0541 | 14,340 | +0.00(+0.37%) |
Sep 22, 2022 | 0.0634 | 0.0634 | 0.0510 | 0.0539 | 436,318 | -0.00(-2.00%) |
Sep 21, 2022 | 0.0575 | 0.0599 | 0.0500 | 0.0550 | 147,972 | -0.01(-8.94%) |
Sep 20, 2022 | 0.0550 | 0.0606 | 0.0550 | 0.0604 | 16,801 | -0.00(-2.58%) |
Sep 19, 2022 | 0.0639 | 0.0639 | 0.0563 | 0.0620 | 67,118 | +0.00(+0.81%) |
Sep 15, 2022 | 0.0615 | 0 | -0.00(-6.82%) | |||
Sep 14, 2022 | 0.0611 | 0.0660 | 0.0608 | 0.0660 | 133,912 | +0.01(+20.00%) |
Sep 13, 2022 | 0.0590 | 0.0610 | 0.0550 | 0.0550 | 256,950 | -0.00(-6.78%) |
Sep 12, 2022 | 0.0602 | 0.0602 | 0.0590 | 0.0590 | 2,955 | -0.00(-2.80%) |
Sep 09, 2022 | 0.0606 | 0.0663 | 0.0600 | 0.0607 | 312,170 | +0.00(+1.17%) |
Sep 08, 2022 | 0.0632 | 0.0662 | 0.0600 | 0.0600 | 24,850 | -0.01(-7.69%) |
Sep 07, 2022 | 0.0661 | 0.0725 | 0.0601 | 0.0650 | 181,277 | -0.00(-3.70%) |
Sep 06, 2022 | 0.0740 | 0.0740 | 0.0640 | 0.0675 | 115,042 | -0.01(-8.78%) |
Sep 02, 2022 | 0.0691 | 0.0740 | 0.0640 | 0.0740 | 72,570 | +0.01(+15.81%) |
Sep 01, 2022 | 0.0750 | 0.0750 | 0.0633 | 0.0639 | 112,800 | -0.01(-8.71%) |
Aug 31, 2022 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | 12,061 | -0.00(-5.41%) |
Aug 30, 2022 | 0.0540 | 0.0776 | 0.0540 | 0.0740 | 53,610 | +0.01(+11.78%) |
Aug 29, 2022 | 0.0620 | 0.0705 | 0.0615 | 0.0662 | 309,663 | +0.00(+7.82%) |
Aug 26, 2022 | 0.0710 | 0.0710 | 0.0571 | 0.0614 | 23,217 | -0.01(-8.36%) |
Aug 25, 2022 | 0.0528 | 0.0670 | 0.0528 | 0.0670 | 62,297 | +0.01(+8.06%) |
Aug 24, 2022 | 0.0645 | 0.0645 | 0.0620 | 0.0620 | 20,990 | +0.01(+12.73%) |
Aug 23, 2022 | 0.0595 | 0.0595 | 0.0550 | 0.0550 | 6,000 | -0.00(-1.79%) |
Aug 22, 2022 | 0.0563 | 0.0563 | 0.0500 | 0.0560 | 56,270 | +0.00(+1.82%) |
Aug 19, 2022 | 0.0565 | 0.0599 | 0.0532 | 0.0550 | 248,854 | -0.00(-3.85%) |
Aug 18, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0572 | 160,000 | -0.00(-6.99%) |
Aug 17, 2022 | 0.0584 | 0.0615 | 0.0580 | 0.0615 | 21,334 | +0.00(+4.24%) |
Aug 16, 2022 | 0.0580 | 0.0615 | 0.0580 | 0.0590 | 40,410 | +0.00(+5.36%) |
Aug 15, 2022 | 0.0512 | 0.0600 | 0.0512 | 0.0560 | 12,450 | -0.00(-8.20%) |
Aug 12, 2022 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 21,688 | +0.01(+11.52%) |
Aug 11, 2022 | 0.0614 | 0.0640 | 0.0542 | 0.0547 | 16,177 | -0.01(-14.53%) |
Aug 10, 2022 | 0.0580 | 0.0680 | 0.0580 | 0.0640 | 8,550 | +0.01(+11.30%) |
Aug 09, 2022 | 0.0626 | 0.0628 | 0.0575 | 0.0575 | 32,596 | -0.01(-8.73%) |
Aug 08, 2022 | 0.0648 | 0.0660 | 0.0583 | 0.0630 | 90,921 | +0.00(+7.14%) |
Aug 05, 2022 | 0.0577 | 0.0625 | 0.0577 | 0.0588 | 40,357 | +0.00(+1.73%) |
Aug 04, 2022 | 0.0628 | 0.0635 | 0.0560 | 0.0578 | 29,248 | +0.00(+7.24%) |
Aug 03, 2022 | 0.0566 | 0.0630 | 0.0535 | 0.0539 | 45,753 | -0.00(-5.27%) |
Aug 02, 2022 | 0.0630 | 0.0630 | 0.0550 | 0.0569 | 24,522 | +0.00(+2.71%) |