Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.0023 | 0.0028 | 0.0017 | 0.0028 | 116,803 | +0.00(+12.00%) |
Oct 28, 2010 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 7,400 | -0.00(-10.71%) |
Oct 27, 2010 | 0.0033 | 0.0033 | 0.0018 | 0.0028 | 1,783,500 | +0.00(+47.37%) |
Oct 25, 2010 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 973,546 | +0.00(+58.33%) |
Oct 22, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 40,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 18,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 470,000 | -0.00(-20.00%) |
Oct 15, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Oct 14, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 2,385,000 | -0.00(-23.08%) |
Oct 13, 2010 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 40,000 | -0.00(-18.75%) |
Oct 12, 2010 | 0.0013 | 0.0020 | 0.0013 | 0.0016 | 40,000 | +0.00(+33.33%) |
Oct 11, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 05, 2010 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 199,500 | -0.00(-13.33%) |
Sep 29, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Sep 28, 2010 | 0.0016 | 0.0016 | 0.0007 | 0.0011 | 325,000 | -0.00(-45.00%) |
Sep 24, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) | |
Sep 23, 2010 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 293,000 | -0.00(-5.88%) |
Sep 22, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 260 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-29.17%) | |
Sep 13, 2010 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+71.43%) | |
Sep 10, 2010 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 221,115 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 296,000 | -0.00(-6.67%) |
Sep 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 49,271 | -0.00(-31.82%) |
Sep 07, 2010 | 0.0016 | 0.0022 | 0.0012 | 0.0022 | 340,400 | +0.00(+22.22%) |
Sep 03, 2010 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 55,000 | -0.00(-14.29%) |
Sep 02, 2010 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 1,056,163 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0030 | 0.0030 | 0.0021 | 0.0021 | 500,000 | -0.00(-40.00%) |
Aug 31, 2010 | 0.0025 | 0.0050 | 0.0025 | 0.0035 | 8,885,867 | +0.00(+66.67%) |
Aug 30, 2010 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 815,000 | +0.00(+5.00%) |
Aug 27, 2010 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 775,000 | -0.00(-25.93%) |
Aug 26, 2010 | 0.0039 | 0.0040 | 0.0021 | 0.0027 | 3,954,700 | -0.00(-32.50%) |
Aug 24, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-16.67%) | |
Aug 16, 2010 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-2.04%) | |
Aug 12, 2010 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+4.26%) | |
Aug 11, 2010 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 153,520 | -0.00(-6.00%) |
Aug 10, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,500 | +0.00(+0.00%) |
Aug 09, 2010 | 0.0050 | 0.0053 | 0.0050 | 0.0050 | 85,000 | +0.00(+66.67%) |
Aug 06, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 135,000 | -0.00(-43.40%) |