Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 725,000 | +0.00(+33.33%) |
Oct 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,670,834 | -0.00(-25.00%) |
Oct 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,982,404 | +0.00(+33.33%) |
Oct 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,999,997 | -0.00(-25.00%) |
Oct 23, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,586,752 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,704,900 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 645,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 17,943,936 | -0.00(-20.00%) |
Oct 15, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 32,233,012 | +0.00(+25.00%) |
Oct 14, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,259,638 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 456,375 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 228,800 | -0.00(-20.00%) |
Oct 09, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,079,500 | +0.00(+25.00%) |
Oct 08, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,300,000 | -0.00(-20.00%) |
Oct 06, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Oct 05, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 48,419,024 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 63,178,788 | -0.00(-33.33%) |
Oct 01, 2015 | 0.0004 | 0.0009 | 0.0004 | 0.0006 | 130,894,416 | +0.00(+50.00%) |
Sep 30, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 50,942,880 | -0.00(-20.00%) |
Sep 29, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,004,340 | +0.00(+25.00%) |
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,000,000 | -0.00(-20.00%) |
Sep 25, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 26,219,462 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 156,826 | +0.00(+25.00%) |
Sep 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,550,000 | -0.00(-20.00%) |
Sep 22, 2015 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 30,549,998 | -0.00(-16.67%) |
Sep 21, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 21,119,344 | +0.00(+50.00%) |
Sep 18, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,870,000 | -0.00(-20.00%) |
Sep 17, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 550,000 | -0.00(-1.96%) |
Sep 16, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 14,548,838 | +0.00(+2.00%) |
Sep 15, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,200,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,081,042 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 11,674,000 | -0.00(-28.57%) |
Sep 10, 2015 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 20,651,436 | +0.00(+16.67%) |
Sep 09, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 23,237,792 | +0.00(+50.00%) |
Sep 08, 2015 | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 20,184,824 | -0.00(-42.86%) |
Sep 04, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Sep 03, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 27,621,194 | -0.00(-16.67%) |
Sep 02, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 18,784,800 | +0.00(+20.00%) |
Sep 01, 2015 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 21,465,040 | -0.00(-16.67%) |
Aug 31, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,283,330 | -0.00(-14.29%) |
Aug 28, 2015 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 76,415,928 | -0.00(-12.50%) |
Aug 27, 2015 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,602,476 | -0.00(-20.00%) |
Aug 26, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,497,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 373,044 | +0.00(+11.11%) |
Aug 24, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 475,249 | -0.00(-18.18%) |
Aug 21, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 507,414 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 30,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 2,761,001 | -0.00(-8.33%) |
Aug 18, 2015 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 2,469,653 | -0.00(-7.69%) |
Aug 17, 2015 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 8,532,431 | -0.00(-7.14%) |
Aug 14, 2015 | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 8,384,068 | +0.00(+7.69%) |
Aug 13, 2015 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,319,086 | +0.00(+18.18%) |
Aug 12, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 446,650 | +0.00(+10.00%) |
Aug 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Aug 07, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,635,000 | +0.00(+22.22%) |
Aug 06, 2015 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 2,904,949 | -0.00(-35.71%) |
Aug 05, 2015 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 843,790 | +0.00(+16.67%) |
Aug 04, 2015 | 0.0013 | 0.0015 | 0.0006 | 0.0012 | 1,446,000 | -0.00(-7.69%) |