Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,250 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 833,899 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,960,498 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 579,859 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,282,700 | -0.00(-50.00%) |
Oct 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,407,150 | +0.00(+100.00%) |
Oct 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,460,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,585,000 | -0.00(-50.00%) |
Oct 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,099,406 | +0.00(+100.00%) |
Oct 16, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,184,300 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,328,698 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,255,100 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,489,183 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,979,729 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,439,000 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,963,332 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,970,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,640,098 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,173,550 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,636,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 920,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 232,999 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,736,262 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,974,066 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,138,307 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,620,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,974,575 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,276,733 | -0.00(-50.00%) |
Sep 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,139,950 | +0.00(+100.00%) |
Sep 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,670,529 | -0.00(-50.00%) |
Sep 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,514,900 | +0.00(+100.00%) |
Sep 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 705,990 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,967,116 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,578,957 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,453,071 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,625,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,227,292 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,586,980 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,407,016 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 726,339 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,232,861 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,159,996 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,126,600 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,901,400 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,674,950 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,765,647 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,424,875 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,092,740 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,654,900 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,049,601 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,117,049 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 829,049 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,375,700 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,755,750 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,957,949 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 247,650 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,335,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,719,900 | -0.00(-50.00%) |
Aug 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,884,848 | +0.00(+100.00%) |