Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Oct 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,338,854 | -0.00(-50.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,492,296 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 581,711 | -0.00(-50.00%) |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,783,571 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,400,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 352,800 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,001 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,005 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0002 | 7 | +0.00(+100.00%) | |||
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,568,400 | -0.00(-50.00%) |
Oct 06, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 265,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,560,222 | -0.00(-50.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,704,452 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,300,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 179,940,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0002 | 1 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 391,864 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 396,145 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,799,900 | -0.00(-50.00%) |
Sep 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 350,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 294,047 | -0.00(-50.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 696,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,133,269 | +0.00(+100.00%) |
Sep 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 828,001 | -0.00(-50.00%) |
Sep 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,844 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,240 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,953,345 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,003,240 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,575,000 | +0.00(+100.00%) |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,030,000 | -0.00(-50.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 268,000 | +0.00(+100.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 317,100 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 1 | -0.00(-50.00%) | |||
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,942 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202,999 | +0.00(+100.00%) |
Aug 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 256,555 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 950,000 | -0.00(-50.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+100.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 152,000 | -0.00(-50.00%) |