Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1001 | 0.1130 | 0.1001 | 0.1091 | 16,000 | +0.01(+10.09%) |
Oct 29, 2020 | 0.1098 | 0.1139 | 0.0991 | 0.0991 | 8,540 | -0.01(-6.07%) |
Oct 28, 2020 | 0.1058 | 0.1098 | 0.1055 | 0.1055 | 1,541 | -0.01(-5.80%) |
Oct 27, 2020 | 0.0994 | 0.1138 | 0.0971 | 0.1120 | 53,675 | +0.00(+1.91%) |
Oct 26, 2020 | 0.0920 | 0.1140 | 0.0920 | 0.1099 | 30,038 | +0.01(+5.07%) |
Oct 23, 2020 | 0.1114 | 0.1114 | 0.1006 | 0.1046 | 38,700 | -0.00(-2.61%) |
Oct 22, 2020 | 0.1052 | 0.1074 | 0.0931 | 0.1074 | 10,715 | +0.00(+3.37%) |
Oct 21, 2020 | 0.1000 | 0.1055 | 0.1000 | 0.1039 | 35,950 | -0.00(-0.10%) |
Oct 20, 2020 | 0.1099 | 0.1116 | 0.1000 | 0.1040 | 79,165 | -0.01(-8.69%) |
Oct 19, 2020 | 0.1165 | 0.1165 | 0.1060 | 0.1139 | 14,311 | +0.01(+4.78%) |
Oct 16, 2020 | 0.1123 | 0.1139 | 0.1010 | 0.1087 | 93,100 | -0.00(-2.25%) |
Oct 15, 2020 | 0.1087 | 0.1114 | 0.1079 | 0.1112 | 40,325 | +0.00(+1.09%) |
Oct 14, 2020 | 0.1099 | 0.1181 | 0.1099 | 0.1100 | 17,415 | -0.00(-3.34%) |
Oct 13, 2020 | 0.1380 | 0.1380 | 0.1138 | 0.1138 | 225,712 | -0.05(-31.86%) |
Oct 12, 2020 | 0.1550 | 0.1700 | 0.1450 | 0.1670 | 236,960 | +0.04(+27.48%) |
Oct 09, 2020 | 0.1258 | 0.1312 | 0.1183 | 0.1310 | 22,800 | +0.02(+13.52%) |
Oct 08, 2020 | 0.1335 | 0.1342 | 0.1154 | 0.1154 | 43,753 | -0.01(-10.89%) |
Oct 07, 2020 | 0.1263 | 0.1295 | 0.1230 | 0.1295 | 12,985 | +0.00(+2.29%) |
Oct 06, 2020 | 0.1440 | 0.1440 | 0.1266 | 0.1266 | 89,376 | -0.01(-5.45%) |
Oct 05, 2020 | 0.1287 | 0.1339 | 0.1283 | 0.1339 | 22,340 | +0.01(+9.31%) |
Oct 02, 2020 | 0.1363 | 0.1363 | 0.1190 | 0.1225 | 11,600 | -0.01(-6.99%) |
Oct 01, 2020 | 0.1168 | 0.1480 | 0.1168 | 0.1317 | 13,204 | +0.02(+21.16%) |
Sep 30, 2020 | 0.1120 | 0.1120 | 0.1031 | 0.1087 | 11,600 | -0.00(-0.82%) |
Sep 29, 2020 | 0.1000 | 0.1096 | 0.1000 | 0.1096 | 300 | +0.01(+6.20%) |
Sep 28, 2020 | 0.1017 | 0.1198 | 0.1017 | 0.1032 | 108,425 | +0.00(+4.24%) |
Sep 25, 2020 | 0.1015 | 0.1103 | 0.0990 | 0.0990 | 36,500 | -0.02(-13.39%) |
Sep 24, 2020 | 0.1100 | 0.1218 | 0.0865 | 0.1143 | 98,233 | -0.01(-4.75%) |
Sep 23, 2020 | 0.1425 | 0.1425 | 0.1200 | 0.1200 | 21,700 | -0.02(-14.22%) |
Sep 22, 2020 | 0.1426 | 0.1426 | 0.1399 | 0.1399 | 450 | -0.01(-7.66%) |
Sep 21, 2020 | 0.1500 | 0.1678 | 0.1389 | 0.1515 | 39,833 | -0.03(-16.99%) |
Sep 18, 2020 | 0.1788 | 0.1825 | 0.1788 | 0.1825 | 1,800 | +0.00(+0.83%) |
Sep 17, 2020 | 0.1921 | 0.1921 | 0.1771 | 0.1810 | 6,411 | -0.00(-2.43%) |
Sep 16, 2020 | 0.1910 | 0.1910 | 0.1800 | 0.1855 | 4,100 | +0.01(+3.06%) |
Sep 15, 2020 | 0.1835 | 0.1852 | 0.1800 | 0.1800 | 10,819 | -0.01(-2.70%) |
Sep 14, 2020 | 0.1769 | 0.1955 | 0.1769 | 0.1850 | 26,728 | -0.00(-1.39%) |
Sep 11, 2020 | 0.1971 | 0.1971 | 0.1876 | 0.1876 | 13,800 | -0.00(-0.79%) |
Sep 10, 2020 | 0.1851 | 0.1891 | 0.1851 | 0.1891 | 5,830 | +0.00(+0.91%) |
Sep 09, 2020 | 0.1988 | 0.2021 | 0.1874 | 0.1874 | 3,230 | -0.02(-10.38%) |
Sep 08, 2020 | 0.2250 | 0.2250 | 0.2091 | 0.2091 | 7,937 | -0.01(-4.95%) |
Sep 04, 2020 | 0.2249 | 0.2306 | 0.2200 | 0.2200 | 7,800 | -0.00(-2.05%) |
Sep 03, 2020 | 0.2990 | 0.2990 | 0.2246 | 0.2246 | 9,282 | -0.02(-9.91%) |
Sep 02, 2020 | 0.2710 | 0.2745 | 0.2493 | 0.2493 | 9,132 | -0.01(-4.19%) |
Sep 01, 2020 | 0.2620 | 0.2910 | 0.2600 | 0.2602 | 15,144 | -0.01(-2.14%) |
Aug 31, 2020 | 0.2690 | 0.2690 | 0.2596 | 0.2659 | 17,637 | -0.01(-4.90%) |
Aug 28, 2020 | 0.2796 | 0.2796 | 0.2796 | 114 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.2825 | 0.2948 | 0.2745 | 0.2796 | 12,290 | +0.01(+5.03%) |
Aug 26, 2020 | 0.2460 | 0.2822 | 0.2460 | 0.2662 | 21,851 | +0.00(+0.45%) |
Aug 25, 2020 | 0.2700 | 0.2730 | 0.2520 | 0.2650 | 15,345 | -0.00(-1.34%) |
Aug 24, 2020 | 0.3019 | 0.3019 | 0.2595 | 0.2686 | 9,862 | -0.03(-8.98%) |
Aug 21, 2020 | 0.2780 | 0.2951 | 0.2622 | 0.2951 | 3,400 | +0.02(+5.39%) |
Aug 20, 2020 | 0.3166 | 0.3166 | 0.2699 | 0.2800 | 15,102 | -0.03(-9.68%) |
Aug 19, 2020 | 0.3038 | 0.3286 | 0.3000 | 0.3100 | 24,157 | +0.06(+24.85%) |
Aug 18, 2020 | 0.2449 | 0.2500 | 0.2300 | 0.2483 | 43,225 | +0.02(+7.96%) |
Aug 17, 2020 | 0.2145 | 0.2319 | 0.2145 | 0.2300 | 18,816 | +0.01(+5.50%) |
Aug 14, 2020 | 0.2200 | 0.2200 | 0.2180 | 0.2180 | 1,700 | +0.00(+1.68%) |
Aug 13, 2020 | 0.2310 | 0.2310 | 0.2100 | 0.2144 | 77,204 | -0.01(-2.55%) |
Aug 12, 2020 | 0.1900 | 0.2288 | 0.1900 | 0.2200 | 5,005 | +0.04(+19.89%) |
Aug 11, 2020 | 0.2083 | 0.2083 | 0.1835 | 0.1835 | 3,954 | -0.04(-16.36%) |
Aug 10, 2020 | 0.2340 | 0.2340 | 0.2040 | 0.2194 | 13,700 | -0.00(-1.97%) |
Aug 07, 2020 | 0.2088 | 0.2330 | 0.2088 | 0.2238 | 10,600 | +0.00(+0.86%) |
Aug 06, 2020 | 0.2130 | 0.2653 | 0.2117 | 0.2219 | 41,216 | +0.01(+3.21%) |
Aug 05, 2020 | 0.1920 | 0.2150 | 0.1920 | 0.2150 | 28,872 | +0.01(+3.61%) |
Aug 04, 2020 | 0.1917 | 0.2110 | 0.1917 | 0.2075 | 1,935 | +0.01(+6.41%) |