Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.4400	0.4400	0.4400	0.4400	1,500	-0.01(-1.15%)
Aug 28, 2025	0.4459	0.4459	0.4451	0.4451	11,535	-0.01(-1.31%)
Aug 27, 2025	0.4548	0.4548	0.4510	0.4510	3,742	+0.01(+2.24%)
Aug 26, 2025	0.4559	0.4559	0.4405	0.4411	902	-0.01(-1.98%)
Aug 25, 2025	0.4405	0.4572	0.4405	0.4500	5,920	-0.00(-0.18%)
Aug 22, 2025	0.4352	0.4624	0.4352	0.4508	36,478	-0.00(-0.31%)
Aug 21, 2025	0.4522	0.4522	0.4483	0.4522	1,592	+0.01(+3.24%)
Aug 20, 2025	0.4371	0.4604	0.4371	0.4380	7,302	-0.00(-0.45%)
Aug 19, 2025	0.4422	0.4496	0.4400	0.4400	2,002	-0.02(-3.51%)
Aug 18, 2025	0.4850	0.4850	0.4290	0.4560	3,742	+0.02(+5.29%)
Aug 15, 2025	0.4190	0.4331	0.4190	0.4331	1,400	-0.00(-0.73%)
Aug 14, 2025	0.4388	0.4433	0.4362	0.4363	3,617	-0.01(-1.16%)
Aug 13, 2025	0.4341	0.4630	0.4341	0.4414	9,864	+0.01(+2.13%)
Aug 12, 2025	0.4336	0.4336	0.4322	0.4322	12,000	-0.01(-1.97%)
Aug 11, 2025	0.4080	0.4480	0.4080	0.4409	17,727	+0.03(+7.77%)
Aug 08, 2025	0.4080	0.4260	0.4064	0.4091	72,345	-0.01(-2.15%)
Aug 07, 2025	0.4213	0.4213	0.4181	0.4181	3,262	-0.00(-0.40%)
Aug 06, 2025	0.4318	0.4318	0.4198	0.4198	7,262	-0.01(-1.52%)
Aug 05, 2025	0.4313	0.4313	0.4261	0.4263	7,918	-0.02(-5.54%)
Aug 04, 2025	0.4280	0.4657	0.4280	0.4513	6,860	+0.02(+5.32%)
Aug 01, 2025	0.4374	0.4374	0.4283	0.4285	2,008	-0.01(-1.81%)
Jul 31, 2025	0.4321	0.4410	0.4200	0.4364	11,855	+0.01(+3.46%)
Jul 30, 2025	0.4252	0.4350	0.4218	0.4218	7,408	+0.01(+2.06%)
Jul 29, 2025	0.4122	0.4211	0.4122	0.4133	27,529	-0.01(-2.08%)
Jul 28, 2025	0.4213	0.4299	0.4213	0.4221	74,083	-0.00(-0.96%)
Jul 25, 2025	0.4296	0.4580	0.4262	0.4262	3,342	+0.00(+0.45%)
Jul 24, 2025	0.4321	0.4321	0.4243	0.4243	4,250	-0.01(-1.62%)
Jul 23, 2025	0.4282	0.4313	0.4282	0.4313	455	-0.00(-1.03%)
Jul 22, 2025	0.4366	0.4366	0.4358	0.4358	15,350	-0.01(-2.11%)
Jul 21, 2025	0.4110	0.4484	0.4110	0.4452	55,636	-0.00(-0.65%)
Jul 18, 2025	0.4359	0.4481	0.4358	0.4481	39,552	+0.00(+0.86%)
Jul 17, 2025	0.4345	0.4443	0.4345	0.4443	4,409	+0.01(+1.60%)
Jul 16, 2025	0.4374	0.4460	0.4369	0.4373	26,035	-0.02(-4.27%)
Jul 15, 2025	0.4560	0.4568	0.4439	0.4568	14,200	-0.01(-1.15%)
Jul 14, 2025	0.4621	0.4621	0.4621	0.4621	10,700	-0.00(-0.79%)
Jul 11, 2025	0.4699	0.4699	0.4658	0.4658	2,852	-0.01(-1.56%)
Jul 08, 2025				0.4732	5,601	-0.01(-2.27%)
Jul 07, 2025	0.4842	0.4842	0.4842	0.4842	13,672	+0.02(+3.42%)
Jul 03, 2025	0.4490	0.4834	0.4490	0.4682	27,009	-0.01(-1.74%)
Jul 02, 2025	0.4749	0.4857	0.4631	0.4765	16,268	+0.01(+1.38%)
Jul 01, 2025	0.4805	0.5219	0.4224	0.4700	79,151	-0.01(-2.06%)
Jun 30, 2025	0.4791	0.4799	0.4703	0.4799	26,500	+0.01(+2.61%)
Jun 27, 2025	0.4800	0.4800	0.4677	0.4677	15,020	-0.00(-0.38%)
Jun 26, 2025	0.4713	0.4766	0.4513	0.4695	47,749	+0.01(+2.89%)
Jun 25, 2025	0.4700	0.4700	0.4563	0.4563	20,470	-0.03(-5.57%)
Jun 24, 2025	0.4800	0.5100	0.4800	0.4832	32,948	-0.02(-4.75%)
Jun 23, 2025	0.5229	0.5229	0.4996	0.5073	29,903	-0.00(-0.53%)
Jun 20, 2025	0.4960	0.5174	0.4960	0.5100	55,992	+0.03(+6.25%)
Jun 18, 2025	0.4190	0.4800	0.4190	0.4800	186,199	+0.03(+5.75%)
Jun 17, 2025	0.4500	0.4539	0.4350	0.4539	32,757	+0.01(+1.43%)
Jun 16, 2025	0.4107	0.4475	0.4107	0.4475	38,219	+0.02(+5.49%)
Jun 13, 2025	0.4399	0.4399	0.4201	0.4242	11,494	-0.00(-0.89%)
Jun 12, 2025	0.4280	0.4280	0.4280	0.4280	18,000	+0.01(+1.90%)
Jun 11, 2025	0.4238	0.4319	0.4110	0.4200	67,601	+0.01(+2.89%)
Jun 10, 2025	0.3854	0.4082	0.3760	0.4082	15,234	+0.00(+0.72%)
Jun 06, 2025				0.4053	13,407	-0.03(-6.09%)
Jun 05, 2025	0.4236	0.4316	0.4236	0.4316	9,618	+0.01(+3.01%)
Jun 04, 2025	0.4181	0.4250	0.4000	0.4190	23,100	+0.02(+6.02%)
Jun 03, 2025	0.3550	0.3988	0.3550	0.3952	16,152	+0.03(+7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.