Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.5500 | 0.5606 | 0.5500 | 0.5500 | 23,181 | -0.01(-1.42%) |
May 02, 2024 | 0.5579 | 0.5647 | 0.5579 | 0.5579 | 21,600 | -0.01(-2.35%) |
May 01, 2024 | 0.5770 | 0.5800 | 0.5713 | 0.5713 | 18,600 | -0.01(-1.21%) |
Apr 30, 2024 | 0.5638 | 0.5783 | 0.5501 | 0.5783 | 66,200 | +0.01(+1.46%) |
Apr 29, 2024 | 0.5700 | 0.5750 | 0.5600 | 0.5700 | 144,424 | -0.01(-0.96%) |
Apr 26, 2024 | 0.5892 | 0.5894 | 0.5740 | 0.5755 | 89,863 | -0.03(-4.50%) |
Apr 25, 2024 | 0.5900 | 0.6026 | 0.5900 | 0.6026 | 3,339 | +0.01(+2.14%) |
Apr 24, 2024 | 0.5540 | 0.5900 | 0.5500 | 0.5900 | 14,846 | +0.04(+7.27%) |
Apr 23, 2024 | 0.5510 | 0.5579 | 0.5500 | 0.5500 | 8,999 | -0.01(-1.42%) |
Apr 22, 2024 | 0.5813 | 0.5813 | 0.5525 | 0.5579 | 35,301 | -0.01(-1.45%) |
Apr 19, 2024 | 0.5999 | 0.5999 | 0.5641 | 0.5661 | 208,997 | -0.03(-5.63%) |
Apr 18, 2024 | 0.6219 | 0.6250 | 0.5867 | 0.5999 | 99,096 | -0.02(-2.93%) |
Apr 17, 2024 | 0.6000 | 0.6180 | 0.6000 | 0.6180 | 19,306 | +0.02(+3.38%) |
Apr 16, 2024 | 0.6037 | 0.6160 | 0.5978 | 0.5978 | 35,875 | -0.01(-2.40%) |
Apr 15, 2024 | 0.6000 | 0.6125 | 0.6000 | 0.6125 | 26,132 | +0.01(+2.08%) |
Apr 12, 2024 | 0.6000 | 0.6027 | 0.5950 | 0.6000 | 26,029 | +0.00(+0.23%) |
Apr 11, 2024 | 0.5984 | 0.5993 | 0.5982 | 0.5986 | 11,582 | +0.01(+1.46%) |
Apr 10, 2024 | 0.5510 | 0.6034 | 0.5510 | 0.5900 | 18,331 | +0.00(+0.10%) |
Apr 09, 2024 | 0.5787 | 0.5985 | 0.5787 | 0.5894 | 29,216 | +0.02(+4.32%) |
Apr 08, 2024 | 0.5713 | 0.5770 | 0.5650 | 0.5650 | 17,281 | -0.01(-2.10%) |
Apr 05, 2024 | 0.5821 | 0.6066 | 0.5632 | 0.5771 | 46,924 | -0.01(-1.60%) |
Apr 04, 2024 | 0.5873 | 0.6300 | 0.5865 | 0.5865 | 71,088 | +0.01(+1.14%) |
Apr 03, 2024 | 0.5796 | 0.5903 | 0.5743 | 0.5799 | 10,179 | +0.02(+3.41%) |
Apr 02, 2024 | 0.5480 | 0.5725 | 0.5480 | 0.5608 | 52,452 | -0.01(-1.61%) |
Apr 01, 2024 | 0.5420 | 0.5860 | 0.5420 | 0.5700 | 13,182 | -0.00(-0.75%) |
Mar 28, 2024 | 0.5853 | 0.5916 | 0.5666 | 0.5743 | 54,906 | -0.01(-2.03%) |
Mar 27, 2024 | 0.5862 | 0.5973 | 0.5862 | 0.5862 | 18,744 | -0.01(-1.96%) |
Mar 26, 2024 | 0.6072 | 0.6133 | 0.5969 | 0.5979 | 24,292 | -0.02(-4.00%) |
Mar 25, 2024 | 0.6100 | 0.6350 | 0.6100 | 0.6228 | 25,811 | -0.01(-1.28%) |
Mar 22, 2024 | 0.5799 | 0.6403 | 0.5799 | 0.6309 | 146,229 | +0.03(+5.15%) |
Mar 21, 2024 | 0.5744 | 0.6000 | 0.5640 | 0.6000 | 180,308 | +0.03(+5.93%) |
Mar 20, 2024 | 0.5424 | 0.5664 | 0.5332 | 0.5664 | 90,516 | +0.05(+8.78%) |
Mar 19, 2024 | 0.5361 | 0.5361 | 0.5207 | 0.5207 | 29,155 | -0.02(-3.22%) |
Mar 18, 2024 | 0.5280 | 0.5585 | 0.5280 | 0.5380 | 30,782 | -0.01(-1.28%) |
Mar 15, 2024 | 0.5740 | 0.5740 | 0.5450 | 0.5450 | 123,173 | +0.01(+1.23%) |
Mar 14, 2024 | 0.4943 | 0.5500 | 0.4943 | 0.5384 | 146,499 | +0.04(+8.11%) |
Mar 13, 2024 | 0.5061 | 0.5125 | 0.4980 | 0.4980 | 38,886 | -0.01(-1.44%) |
Mar 12, 2024 | 0.4863 | 0.5063 | 0.4863 | 0.5053 | 39,458 | +0.01(+2.08%) |
Mar 11, 2024 | 0.5178 | 0.5178 | 0.4933 | 0.4950 | 46,208 | -0.02(-4.46%) |
Mar 08, 2024 | 0.5143 | 0.5181 | 0.4890 | 0.5181 | 22,217 | +0.00(+0.45%) |
Mar 07, 2024 | 0.4940 | 0.5193 | 0.4886 | 0.5158 | 17,692 | -0.00(-0.67%) |
Mar 06, 2024 | 0.5013 | 0.5400 | 0.5000 | 0.5193 | 73,933 | +0.03(+5.48%) |
Mar 05, 2024 | 0.5116 | 0.5300 | 0.4923 | 0.4923 | 26,323 | -0.02(-3.81%) |
Mar 04, 2024 | 0.5306 | 0.5369 | 0.5118 | 0.5118 | 75,059 | -0.02(-3.43%) |