Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0953 | 0.1000 | 0.0922 | 0.0960 | 229,227 | -0.00(-3.23%) |
Oct 30, 2023 | 0.0940 | 0.0992 | 0.0925 | 0.0992 | 404,755 | +0.00(+3.33%) |
Oct 27, 2023 | 0.1000 | 0.1029 | 0.0919 | 0.0960 | 593,091 | -0.01(-8.40%) |
Oct 26, 2023 | 0.1071 | 0.1099 | 0.1017 | 0.1048 | 117,164 | -0.00(-4.20%) |
Oct 25, 2023 | 0.1053 | 0.1100 | 0.1018 | 0.1094 | 266,569 | +0.00(+2.24%) |
Oct 24, 2023 | 0.0949 | 0.1070 | 0.0920 | 0.1070 | 330,205 | +0.01(+16.30%) |
Oct 23, 2023 | 0.0943 | 0.0964 | 0.0900 | 0.0920 | 226,092 | -0.00(-3.06%) |
Oct 20, 2023 | 0.0905 | 0.0964 | 0.0900 | 0.0949 | 221,581 | +0.00(+2.48%) |
Oct 19, 2023 | 0.0950 | 0.0985 | 0.0901 | 0.0926 | 452,246 | -0.00(-2.73%) |
Oct 18, 2023 | 0.0995 | 0.1060 | 0.0910 | 0.0952 | 513,413 | -0.00(-4.23%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.0913 | 0.0994 | 522,627 | +0.00(+3.01%) |
Oct 16, 2023 | 0.1040 | 0.1017 | 0.0953 | 0.0965 | 346,330 | -0.00(-2.92%) |
Oct 13, 2023 | 0.1065 | 0.1077 | 0.0986 | 0.0994 | 276,338 | -0.00(-0.80%) |
Oct 12, 2023 | 0.1120 | 0.1120 | 0.0990 | 0.1002 | 382,292 | -0.01(-10.54%) |
Oct 11, 2023 | 0.1000 | 0.1120 | 0.1000 | 0.1120 | 388,146 | +0.00(+1.91%) |
Oct 10, 2023 | 0.1064 | 0.1100 | 0.1033 | 0.1099 | 420,627 | -0.00(-4.27%) |
Oct 09, 2023 | 0.1100 | 0.1149 | 0.1025 | 0.1148 | 339,737 | +0.01(+12.00%) |
Oct 06, 2023 | 0.1036 | 0.1066 | 0.1000 | 0.1025 | 406,964 | +0.00(+2.50%) |
Oct 05, 2023 | 0.1000 | 0.1035 | 0.0994 | 0.1000 | 271,817 | -0.00(-1.57%) |
Oct 04, 2023 | 0.1020 | 0.1066 | 0.1000 | 0.1016 | 252,983 | -0.00(-0.49%) |
Oct 03, 2023 | 0.0993 | 0.1065 | 0.0993 | 0.1021 | 282,344 | -0.00(-1.92%) |
Oct 02, 2023 | 0.1052 | 0.1066 | 0.1001 | 0.1041 | 593,727 | +0.00(+0.97%) |
Sep 29, 2023 | 0.1015 | 0.1034 | 0.0970 | 0.1031 | 609,718 | +0.00(+1.58%) |
Sep 28, 2023 | 0.0974 | 0.1022 | 0.0968 | 0.1015 | 281,206 | -0.00(-0.39%) |
Sep 27, 2023 | 0.1040 | 0.1040 | 0.0984 | 0.1019 | 259,980 | -0.00(-1.92%) |
Sep 26, 2023 | 0.1062 | 0.1087 | 0.1018 | 0.1039 | 413,742 | -0.01(-4.68%) |
Sep 25, 2023 | 0.1150 | 0.1090 | 0.1044 | 0.1090 | 577,739 | +0.00(+4.71%) |
Sep 22, 2023 | 0.1075 | 0.1100 | 0.1030 | 0.1041 | 354,951 | -0.00(-3.61%) |
Sep 21, 2023 | 0.1040 | 0.1080 | 0.1030 | 0.1080 | 367,219 | +0.00(+0.28%) |
Sep 20, 2023 | 0.1068 | 0.1086 | 0.1025 | 0.1077 | 572,271 | +0.01(+7.70%) |
Sep 19, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 440,718 | -0.00(-0.30%) |
Sep 18, 2023 | 0.1190 | 0.1190 | 0.1000 | 0.1003 | 718,516 | -0.00(-3.19%) |
Sep 15, 2023 | 0.1041 | 0.1050 | 0.1027 | 0.1036 | 379,373 | -0.00(-0.38%) |
Sep 14, 2023 | 0.1045 | 0.1050 | 0.1000 | 0.1040 | 326,093 | +0.00(+1.27%) |
Sep 13, 2023 | 0.1041 | 0.1041 | 0.1000 | 0.1027 | 185,728 | +0.00(+0.98%) |
Sep 12, 2023 | 0.1045 | 0.1045 | 0.1000 | 0.1017 | 104,869 | +0.00(+1.70%) |
Sep 11, 2023 | 0.1092 | 0.1092 | 0.1000 | 0.1000 | 302,933 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1012 | 0.1025 | 0.0970 | 0.1000 | 416,094 | +0.00(+2.04%) |
Sep 07, 2023 | 0.1092 | 0.1092 | 0.0966 | 0.0980 | 1,088,424 | -0.00(-4.48%) |
Sep 06, 2023 | 0.1010 | 0.1042 | 0.1010 | 0.1026 | 162,785 | +0.00(+0.39%) |
Sep 05, 2023 | 0.1068 | 0.1092 | 0.1021 | 0.1022 | 169,449 | -0.00(-2.67%) |
Sep 01, 2023 | 0.1046 | 0.1083 | 0.1030 | 0.1050 | 556,720 | +0.00(+2.94%) |
Aug 31, 2023 | 0.1000 | 0.1040 | 0.1000 | 0.1020 | 295,340 | +0.00(+0.99%) |
Aug 30, 2023 | 0.1000 | 0.1048 | 0.1000 | 0.1010 | 286,217 | -0.00(-2.51%) |
Aug 29, 2023 | 0.1044 | 0.1070 | 0.1000 | 0.1036 | 459,225 | +0.00(+0.19%) |
Aug 28, 2023 | 0.1028 | 0.1067 | 0.1001 | 0.1034 | 640,877 | -0.00(-3.45%) |
Aug 25, 2023 | 0.1107 | 0.1107 | 0.1035 | 0.1071 | 911,493 | -0.00(-3.25%) |
Aug 24, 2023 | 0.1210 | 0.1210 | 0.1069 | 0.1107 | 434,215 | -0.00(-0.54%) |
Aug 23, 2023 | 0.1099 | 0.1122 | 0.1050 | 0.1113 | 565,037 | +0.00(+3.73%) |
Aug 22, 2023 | 0.1072 | 0.1120 | 0.1071 | 0.1073 | 226,151 | -0.00(-3.77%) |
Aug 21, 2023 | 0.1109 | 0.1122 | 0.1073 | 0.1115 | 295,754 | -0.00(-0.45%) |
Aug 18, 2023 | 0.1050 | 0.1125 | 0.1050 | 0.1120 | 240,172 | +0.00(+1.82%) |
Aug 17, 2023 | 0.1100 | 0.1121 | 0.1056 | 0.1100 | 302,125 | -0.00(-1.17%) |
Aug 16, 2023 | 0.1151 | 0.1204 | 0.1105 | 0.1113 | 468,526 | -0.01(-5.60%) |
Aug 15, 2023 | 0.1110 | 0.1224 | 0.1110 | 0.1179 | 207,245 | -0.00(-1.75%) |
Aug 14, 2023 | 0.1100 | 0.1224 | 0.1100 | 0.1200 | 69,588 | +0.00(+0.08%) |
Aug 11, 2023 | 0.1190 | 0.1200 | 0.1139 | 0.1199 | 478,515 | +0.00(+2.83%) |
Aug 10, 2023 | 0.1155 | 0.1190 | 0.1130 | 0.1166 | 361,772 | +0.00(+3.37%) |
Aug 09, 2023 | 0.1181 | 0.1243 | 0.1128 | 0.1128 | 602,423 | -0.01(-5.92%) |
Aug 08, 2023 | 0.1270 | 0.1270 | 0.1120 | 0.1199 | 1,064,172 | +0.00(+0.76%) |
Aug 07, 2023 | 0.1154 | 0.1298 | 0.1154 | 0.1190 | 129,400 | -0.00(-0.42%) |
Aug 04, 2023 | 0.1100 | 0.1220 | 0.1100 | 0.1195 | 291,239 | -0.00(-0.42%) |
Aug 03, 2023 | 0.1209 | 0.1217 | 0.1157 | 0.1200 | 212,113 | -0.00(-0.50%) |
Aug 02, 2023 | 0.1225 | 0.1246 | 0.1175 | 0.1206 | 668,722 | +0.00(+0.25%) |