Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.45(+6.67%) |
Oct 30, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.15(+2.27%) |
Oct 28, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) |
Oct 25, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) |
Oct 24, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) |
Oct 21, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Oct 17, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) |
Oct 15, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) |
Oct 14, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) |
Oct 11, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.40(-6.35%) |
Oct 10, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.23(-3.52%) |
Oct 08, 2002 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.17(-2.54%) |
Oct 07, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.10(-1.47%) |
Oct 04, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.45(+7.09%) |
Oct 03, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) |
Oct 01, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.28(+4.65%) |
Sep 30, 2002 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.07(+1.18%) |
Sep 27, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.45(+8.18%) |
Sep 26, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) |
Sep 24, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) |
Sep 23, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.19(-3.43%) |
Sep 20, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 5.400 | 5.540 | 5.400 | 5.540 | 15,000 | +0.14(+2.59%) |
Sep 18, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.22(-3.91%) |
Sep 17, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.12(+2.18%) |
Sep 13, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) |
Sep 11, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.45(-7.83%) |
Sep 09, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.90(-13.53%) |
Sep 04, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.45(-6.34%) |
Sep 03, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -1.15(-13.94%) |
Aug 30, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) |
Aug 26, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) |
Aug 22, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) |
Aug 21, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.40(+4.85%) |
Aug 20, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.40(+5.10%) |
Aug 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.65(-7.65%) |
Aug 13, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) |
Aug 12, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.30(-3.61%) |
Aug 07, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |