Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 188 | -0.20(-2.90%) |
Oct 26, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 1,500 | +0.75(+12.20%) |
Oct 24, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 1,250 | -0.35(-5.38%) |
Oct 17, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.40(+6.56%) |
Oct 16, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 2,123 | +0.05(+0.83%) |
Oct 12, 2006 | 6.050 | 6.100 | 6.000 | 6.050 | 7,814 | -0.35(-5.47%) |
Oct 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 | +0.10(+1.59%) |
Oct 06, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 800 | -0.05(-0.79%) |
Oct 05, 2006 | 6.350 | 6.350 | 6.250 | 6.350 | 1,546 | +0.25(+4.10%) |
Oct 04, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | +0.25(+4.27%) |
Oct 02, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 812 | -0.05(-0.85%) |
Sep 27, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 5.900 | 5.950 | 5.900 | 5.900 | 1,288 | -0.10(-1.67%) |
Sep 20, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 2,973 | +0.00(+0.00%) |
Sep 14, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 2,223 | -0.40(-6.25%) |
Sep 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 1,108 | -0.15(-2.29%) |
Sep 05, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | +0.00(+0.00%) |
Aug 25, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |