Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.58(-3.98%) | |
| Oct 27, 2017 | 14.25 | 14.56 | 14.25 | 14.56 | 296 | +0.81(+5.89%) |
| Oct 25, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.29(-2.07%) | |
| Oct 24, 2017 | 14.04 | 14.04 | 14.04 | 14.04 | 336 | -0.90(-6.02%) |
| Oct 20, 2017 | 14.94 | 14.94 | 14.94 | 0 | -0.14(-0.93%) | |
| Oct 19, 2017 | 15.00 | 15.08 | 15.00 | 15.08 | 436 | -0.23(-1.50%) |
| Oct 13, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.48(+3.22%) | |
| Sep 27, 2017 | 14.83 | 14.83 | 14.83 | 95 | +0.15(+1.04%) | |
| Sep 13, 2017 | 14.68 | 14.68 | 14.68 | 0 | -0.06(-0.44%) | |
| Sep 11, 2017 | 14.74 | 14.74 | 14.74 | 26 | -0.34(-2.22%) | |
| Sep 08, 2017 | 14.95 | 15.08 | 14.95 | 15.08 | 1,200 | -0.03(-0.20%) |
| Sep 01, 2017 | 15.11 | 15.11 | 15.11 | 15 | +0.08(+0.53%) | |
| Aug 30, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.63(+4.37%) | |
| Aug 09, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.