Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1360 | 0.1450 | 0.1360 | 0.1450 | 14,365 | +0.01(+4.39%) |
Oct 28, 2022 | 0.1395 | 0.1395 | 0.1389 | 0.1389 | 21,600 | -0.01(-6.78%) |
Oct 27, 2022 | 0.1340 | 0.1490 | 0.1340 | 0.1490 | 44,656 | +0.01(+9.56%) |
Oct 26, 2022 | 0.1378 | 0.1378 | 0.1320 | 0.1360 | 46,400 | +0.00(+2.26%) |
Oct 25, 2022 | 0.1300 | 0.1330 | 0.1246 | 0.1330 | 89,050 | -0.01(-5.00%) |
Oct 21, 2022 | 0.1400 | 1,080 | +0.01(+7.44%) | |||
Oct 20, 2022 | 0.1358 | 0.1459 | 0.1303 | 0.1303 | 38,500 | -0.01(-4.12%) |
Oct 19, 2022 | 0.1385 | 0.1385 | 0.1359 | 0.1359 | 1,810 | -0.00(-0.07%) |
Oct 18, 2022 | 0.1343 | 0.1387 | 0.1343 | 0.1360 | 9,650 | -0.01(-4.90%) |
Oct 17, 2022 | 0.1301 | 0.1430 | 0.1301 | 0.1430 | 24,478 | +0.00(+1.35%) |
Oct 14, 2022 | 0.1300 | 0.1411 | 0.1300 | 0.1411 | 19,114 | -0.00(-0.63%) |
Oct 13, 2022 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 1,645 | -0.00(-1.39%) |
Oct 11, 2022 | 0.1440 | 3,900 | +0.00(+2.86%) | |||
Oct 10, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,300 | -0.01(-6.67%) |
Oct 07, 2022 | 0.1408 | 0.1500 | 0.1406 | 0.1500 | 5,156 | +0.02(+12.02%) |
Oct 06, 2022 | 0.1356 | 0.1356 | 0.1339 | 0.1339 | 46,016 | -0.01(-4.36%) |
Oct 05, 2022 | 0.1414 | 0.1421 | 0.1400 | 0.1400 | 30,500 | -0.00(-0.36%) |
Oct 04, 2022 | 0.1290 | 0.1405 | 0.1290 | 0.1405 | 30,183 | +0.00(+1.59%) |
Oct 03, 2022 | 0.1310 | 0.1419 | 0.1310 | 0.1383 | 60,599 | +0.01(+6.38%) |
Sep 30, 2022 | 0.1369 | 0.1369 | 0.1300 | 0.1300 | 131,000 | -0.00(-1.37%) |
Sep 29, 2022 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 400 | -0.01(-3.80%) |
Sep 28, 2022 | 0.1377 | 0.1377 | 0.1370 | 0.1370 | 6,040 | -0.00(-2.00%) |
Sep 27, 2022 | 0.1469 | 0.1469 | 0.1398 | 0.1398 | 23,430 | -0.00(-1.62%) |
Sep 26, 2022 | 0.1372 | 0.1421 | 0.1370 | 0.1421 | 82,740 | +0.00(+2.97%) |
Sep 23, 2022 | 0.1330 | 0.1380 | 0.1330 | 0.1380 | 28,000 | -0.01(-5.48%) |
Sep 22, 2022 | 0.1281 | 0.1460 | 0.1281 | 0.1460 | 21,060 | +0.01(+4.29%) |
Sep 21, 2022 | 0.1453 | 0.1453 | 0.1250 | 0.1400 | 83,298 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1423 | 0.1492 | 0.1375 | 0.1400 | 22,096 | -0.03(-15.87%) |
Sep 19, 2022 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 1,000 | -0.00(-0.48%) |
Sep 16, 2022 | 0.1678 | 0.1678 | 0.1667 | 0.1672 | 5,155 | +0.01(+3.79%) |
Sep 15, 2022 | 0.1621 | 0.1621 | 0.1611 | 0.1611 | 3,439 | -0.01(-3.65%) |
Sep 14, 2022 | 0.1530 | 0.1672 | 0.1530 | 0.1672 | 36,997 | +0.01(+3.85%) |
Sep 13, 2022 | 0.1646 | 0.1674 | 0.1610 | 0.1610 | 46,190 | -0.01(-4.73%) |
Sep 12, 2022 | 0.1678 | 0.1701 | 0.1678 | 0.1690 | 18,535 | +0.00(+1.32%) |
Sep 09, 2022 | 0.1600 | 0.1674 | 0.1600 | 0.1668 | 50,200 | +0.00(+0.72%) |
Sep 08, 2022 | 0.1700 | 0.1700 | 0.1634 | 0.1656 | 85,691 | -0.01(-4.99%) |
Sep 07, 2022 | 0.1781 | 0.1781 | 0.1699 | 0.1743 | 17,150 | -0.01(-3.17%) |
Sep 06, 2022 | 0.1660 | 0.1800 | 0.1660 | 0.1800 | 23,711 | +0.01(+5.39%) |
Sep 02, 2022 | 0.1805 | 0.1805 | 0.1708 | 0.1708 | 16,000 | -0.00(-2.51%) |
Sep 01, 2022 | 0.1700 | 0.1752 | 0.1699 | 0.1752 | 1,400 | -0.01(-3.15%) |
Aug 31, 2022 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 5,056 | -0.02(-9.55%) |
Aug 30, 2022 | 0.2000 | 0.2000 | 0.1959 | 0.2000 | 12,029 | +0.02(+8.23%) |
Aug 29, 2022 | 0.1755 | 0.1887 | 0.1707 | 0.1848 | 18,865 | +0.01(+7.44%) |
Aug 26, 2022 | 0.1800 | 0.1800 | 0.1720 | 0.1720 | 31,787 | -0.01(-4.71%) |
Aug 25, 2022 | 0.1894 | 0.1894 | 0.1805 | 0.1805 | 5,600 | +0.01(+4.34%) |
Aug 24, 2022 | 0.1924 | 0.1924 | 0.1730 | 0.1730 | 820 | -0.01(-3.89%) |
Aug 22, 2022 | 0.1800 | 0 | -0.01(-6.44%) | |||
Aug 19, 2022 | 0.1840 | 0.1924 | 0.1800 | 0.1924 | 69,563 | +0.00(+1.42%) |
Aug 17, 2022 | 0.1897 | 0 | -0.01(-3.12%) | |||
Aug 16, 2022 | 0.2010 | 0.2105 | 0.1958 | 0.1958 | 114,404 | -0.00(-2.10%) |
Aug 15, 2022 | 0.2109 | 0.2109 | 0.2000 | 0.2000 | 5,650 | -0.01(-3.01%) |
Aug 12, 2022 | 0.2029 | 0.2062 | 0.1903 | 0.2062 | 32,500 | +0.01(+6.29%) |
Aug 11, 2022 | 0.2100 | 0.2100 | 0.1930 | 0.1940 | 11,100 | -0.02(-8.06%) |
Aug 08, 2022 | 0.2110 | 0 | +0.01(+5.50%) | |||
Aug 05, 2022 | 0.1949 | 0.2000 | 0.1927 | 0.2000 | 27,840 | +0.00(+1.42%) |
Aug 04, 2022 | 0.1955 | 0.2020 | 0.1955 | 0.1972 | 94,712 | +0.01(+5.85%) |
Aug 03, 2022 | 0.1857 | 0.1931 | 0.1857 | 0.1863 | 6,100 | -0.01(-6.80%) |
Aug 02, 2022 | 0.1900 | 0.1999 | 0.1900 | 0.1999 | 33,994 | +0.01(+5.21%) |