Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.98	43.98	43.98	43.98	100	+0.18(+0.42%)
Oct 30, 2013	43.80	43.80	43.80	43.80	500	+0.47(+1.08%)
Oct 29, 2013	43.33	43.33	43.33	43.33	100	-0.28(-0.64%)
Oct 28, 2013	43.76	43.76	43.61	43.61	1,100	+0.14(+0.32%)
Oct 25, 2013	43.26	43.47	43.22	43.47	7,980	-0.39(-0.89%)
Oct 24, 2013	43.64	43.86	43.64	43.86	2,770	+0.76(+1.76%)
Oct 23, 2013	43.51	43.51	43.10	43.10	400	-0.89(-2.02%)
Oct 22, 2013	43.99	43.99	43.99	43.99	100	-0.08(-0.18%)
Oct 18, 2013		44.07	44.07	44.07	0	+0.09(+0.20%)
Oct 17, 2013	43.98	43.98	43.98	43.98	100	+0.33(+0.76%)
Oct 15, 2013		43.65	43.65	43.65	0	-0.31(-0.71%)
Oct 14, 2013	43.65	43.96	43.65	43.96	300	+0.07(+0.16%)
Oct 10, 2013		43.89	43.89	43.89	0	+1.00(+2.33%)
Oct 09, 2013	42.87	42.89	42.71	42.89	1,333	+0.83(+1.97%)
Oct 07, 2013		42.06	42.06	42.06	0	-0.57(-1.34%)
Oct 04, 2013	42.44	42.64	42.35	42.63	800	-0.18(-0.42%)
Oct 02, 2013		42.81	42.81	42.81	0	-0.38(-0.88%)
Oct 01, 2013	43.19	43.19	43.19	43.19	100	-0.70(-1.59%)
Sep 27, 2013	43.89	43.89	43.89	43.89	300	-0.28(-0.63%)
Sep 25, 2013		44.17	44.17	44.17	0	-0.30(-0.67%)
Sep 24, 2013	44.47	44.47	44.47	44.47	132	+0.13(+0.29%)
Sep 23, 2013	44.06	44.34	44.06	44.34	925	-0.11(-0.25%)
Sep 19, 2013		44.45	44.45	44.45	0	-0.05(-0.11%)
Sep 18, 2013	43.75	44.50	43.75	44.50	4,500	+1.56(+3.63%)
Sep 17, 2013	42.95	42.95	42.94	42.94	325	-0.35(-0.81%)
Sep 16, 2013	43.69	43.69	43.29	43.29	2,694	+0.68(+1.60%)
Sep 13, 2013	42.69	42.69	42.61	42.61	300	+0.11(+0.26%)
Sep 12, 2013	42.61	42.61	42.50	42.50	200	-0.31(-0.72%)
Sep 11, 2013	42.82	42.82	42.81	42.81	200	-0.51(-1.18%)
Sep 10, 2013	42.96	43.32	42.96	43.32	500	+0.87(+2.05%)
Sep 06, 2013		42.45	42.45	42.45	0	+0.05(+0.12%)
Sep 05, 2013	42.40	42.40	42.40	42.40	1,000	+0.51(+1.22%)
Sep 04, 2013	41.90	41.90	41.85	41.89	1,003	+0.48(+1.16%)
Sep 03, 2013	41.63	41.63	41.41	41.41	200	-0.35(-0.84%)
Aug 27, 2013		41.76	41.76	41.76	0	-0.86(-2.02%)
Aug 26, 2013	42.62	42.62	42.62	42.62	100	-0.51(-1.18%)
Aug 23, 2013	43.13	43.13	43.13	43.13	300	+0.84(+1.99%)
Aug 22, 2013	42.15	42.29	42.15	42.29	400	+0.49(+1.17%)
Aug 21, 2013	42.01	42.01	41.80	41.80	318	-0.70(-1.65%)
Aug 20, 2013	42.40	42.50	42.40	42.50	282	-0.10(-0.23%)
Aug 19, 2013	42.90	42.90	42.60	42.60	200	+0.14(+0.33%)
Aug 16, 2013	42.46	42.46	42.46	42.46	325	-0.12(-0.28%)
Aug 15, 2013	42.60	42.60	42.58	42.58	800	-1.10(-2.52%)
Aug 14, 2013	43.68	43.68	43.68	43.68	100	+0.68(+1.58%)
Aug 13, 2013	42.84	43.00	42.84	43.00	900	+0.52(+1.22%)
Aug 09, 2013		42.48	42.48	42.48	0	+0.03(+0.07%)
Aug 08, 2013	42.96	42.96	42.45	42.45	1,300	-0.70(-1.62%)
Aug 07, 2013	43.20	43.20	43.15	43.15	200	-0.60(-1.37%)
Aug 06, 2013	43.89	43.89	43.75	43.75	200	+0.63(+1.46%)
Aug 02, 2013		43.12	43.12	43.12	0	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.