Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.365 | 3.365 | 3.365 | 0 | -0.00(-0.15%) | |
Oct 29, 2020 | 3.300 | 3.370 | 3.300 | 3.370 | 53,065 | -0.13(-3.71%) |
Oct 27, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.01(-0.28%) | |
Oct 26, 2020 | 3.530 | 3.530 | 3.510 | 3.510 | 775 | -0.05(-1.40%) |
Oct 23, 2020 | 3.560 | 3.560 | 3.560 | 3.560 | 100 | +0.00(+0.00%) |
Oct 21, 2020 | 3.560 | 3.560 | 3.560 | 0 | -0.06(-1.66%) | |
Oct 20, 2020 | 3.600 | 3.620 | 3.600 | 3.620 | 68,339 | +0.04(+1.12%) |
Oct 19, 2020 | 3.620 | 3.620 | 3.580 | 3.580 | 9,500 | -0.11(-2.86%) |
Oct 16, 2020 | 3.715 | 3.740 | 3.686 | 3.686 | 4,000 | -0.06(-1.72%) |
Oct 15, 2020 | 3.750 | 3.750 | 3.719 | 3.750 | 181,615 | -0.31(-7.64%) |
Oct 14, 2020 | 4.060 | 4.060 | 4.060 | 1 | +0.00(+0.00%) | |
Oct 12, 2020 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 4.060 | 4.060 | 4.060 | 0 | +0.06(+1.50%) | |
Oct 07, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 502 | +0.10(+2.63%) |
Oct 05, 2020 | 3.897 | 3.897 | 3.897 | 0 | +0.12(+3.11%) | |
Sep 30, 2020 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | |
Sep 28, 2020 | 3.790 | 3.790 | 3.790 | 0 | +0.24(+6.76%) | |
Sep 25, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 300 | -0.04(-1.11%) |
Sep 24, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | 1,140 | -0.40(-10.03%) |
Sep 23, 2020 | 3.990 | 3.990 | 3.990 | 70 | +0.00(+0.00%) | |
Sep 18, 2020 | 3.990 | 3.990 | 3.990 | 0 | +0.05(+1.27%) | |
Sep 17, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | 315 | -0.12(-2.96%) |
Sep 16, 2020 | 4.020 | 4.060 | 3.990 | 4.060 | 2,249 | +0.00(+0.00%) |
Sep 15, 2020 | 4.050 | 4.060 | 4.050 | 4.060 | 4,200 | +0.04(+1.00%) |
Sep 11, 2020 | 4.020 | 4.020 | 4.020 | 0 | +0.07(+1.77%) | |
Sep 10, 2020 | 4.020 | 4.020 | 3.950 | 3.950 | 22,442 | -0.05(-1.25%) |
Sep 09, 2020 | 4.020 | 4.020 | 3.982 | 4.000 | 177,795 | +0.09(+2.30%) |
Sep 04, 2020 | 3.910 | 3.910 | 3.910 | 0 | -0.19(-4.59%) | |
Sep 03, 2020 | 4.098 | 4.098 | 4.098 | 4.098 | 850 | +0.04(+0.94%) |
Sep 02, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | 400 | +0.08(+2.01%) |
Sep 01, 2020 | 4.050 | 4.060 | 3.980 | 3.980 | 21,350 | -0.05(-1.12%) |
Aug 31, 2020 | 4.025 | 4.025 | 4.025 | 4.025 | 100 | -0.02(-0.62%) |
Aug 27, 2020 | 4.050 | 4.050 | 4.050 | 0 | -0.10(-2.50%) | |
Aug 26, 2020 | 4.135 | 4.154 | 4.135 | 4.154 | 2,075 | -0.01(-0.25%) |
Aug 25, 2020 | 4.165 | 4.165 | 4.165 | 4.165 | 100 | +0.00(+0.11%) |
Aug 24, 2020 | 4.160 | 4.160 | 4.160 | 4.160 | 23,075 | +0.09(+2.12%) |
Aug 21, 2020 | 4.074 | 4.074 | 4.074 | 4.074 | 100 | -0.08(-1.84%) |
Aug 20, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.00(+0.00%) |
Aug 19, 2020 | 4.213 | 4.213 | 4.150 | 4.150 | 723 | -0.22(-5.03%) |
Aug 18, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | 250 | +0.02(+0.46%) |
Aug 17, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 500 | +0.01(+0.29%) |
Aug 12, 2020 | 4.338 | 4.338 | 4.338 | 0 | +0.15(+3.52%) | |
Aug 11, 2020 | 4.230 | 4.242 | 4.190 | 4.190 | 17,200 | +0.01(+0.24%) |
Aug 10, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 1,500 | +0.12(+2.96%) |
Aug 07, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | 1,600 | -0.22(-5.14%) |
Aug 06, 2020 | 4.188 | 4.280 | 4.188 | 4.280 | 1,500 | +0.11(+2.64%) |
Aug 04, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.04(+0.97%) |