Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.04(-0.93%) |
| Oct 26, 2021 | 4.290 | 4.290 | 4.290 | 4.290 | 724 | +0.09(+2.14%) |
| Oct 25, 2021 | 4.220 | 4.220 | 4.200 | 4.200 | 200 | -0.24(-5.41%) |
| Oct 22, 2021 | 4.440 | 4.440 | 4.440 | 4.440 | 400 | -0.02(-0.45%) |
| Oct 21, 2021 | 4.390 | 4.476 | 4.390 | 4.460 | 2,807 | +0.20(+4.60%) |
| Oct 20, 2021 | 4.264 | 4.264 | 4.264 | 4.264 | 754 | +0.20(+5.02%) |
| Oct 18, 2021 | 4.060 | 4.060 | 4.060 | 27 | +0.20(+5.32%) | |
| Oct 14, 2021 | 3.855 | 3.855 | 3.855 | 0 | +0.27(+7.38%) | |
| Oct 08, 2021 | 3.590 | 3.590 | 3.590 | 0 | -0.25(-6.51%) | |
| Oct 07, 2021 | 3.840 | 3.840 | 3.820 | 3.840 | 1,100 | +0.02(+0.52%) |
| Oct 06, 2021 | 3.820 | 3.850 | 3.820 | 3.820 | 700 | -0.07(-1.80%) |
| Oct 01, 2021 | 3.890 | 3.890 | 3.890 | 0 | -0.17(-4.19%) | |
| Sep 22, 2021 | 4.060 | 4.060 | 4.060 | 90 | +0.04(+1.00%) | |
| Sep 20, 2021 | 4.020 | 4.020 | 4.020 | 0 | -0.18(-4.29%) | |
| Sep 13, 2021 | 4.200 | 4.200 | 4.200 | 0 | -0.11(-2.55%) | |
| Sep 10, 2021 | 4.340 | 4.345 | 4.310 | 4.310 | 49,884 | +0.16(+3.86%) |
| Sep 09, 2021 | 4.150 | 4.150 | 4.150 | 4.150 | 2,000 | -0.13(-3.04%) |
| Sep 07, 2021 | 4.280 | 4.280 | 4.280 | 50 | +0.40(+10.31%) | |
| Sep 02, 2021 | 3.880 | 3.880 | 3.880 | 0 | -0.07(-1.77%) | |
| Aug 31, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) | |
| Aug 24, 2021 | 3.920 | 3.920 | 3.920 | 0 | -0.08(-2.00%) | |
| Aug 17, 2021 | 4.000 | 4.000 | 4.000 | 0 | -0.21(-4.99%) | |
| Aug 10, 2021 | 4.210 | 4.210 | 4.210 | 0 | +0.10(+2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.