Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2022 | 3.240 | 0 | -0.11(-3.28%) | |||
| Oct 13, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 1,200 | -0.18(-5.10%) |
| Sep 29, 2022 | 3.530 | 0 | -0.06(-1.67%) | |||
| Sep 28, 2022 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | -0.18(-4.77%) |
| Sep 21, 2022 | 3.770 | 0 | -0.26(-6.45%) | |||
| Sep 14, 2022 | 4.030 | 0 | -0.01(-0.25%) | |||
| Sep 09, 2022 | 4.040 | 0 | -0.09(-2.18%) | |||
| Sep 02, 2022 | 4.130 | 0 | +0.03(+0.73%) | |||
| Aug 24, 2022 | 4.100 | 0 | +0.12(+3.01%) | |||
| Aug 22, 2022 | 3.980 | 0 | -0.42(-9.54%) | |||
| Aug 17, 2022 | 4.400 | 0 | +0.01(+0.23%) | |||
| Aug 15, 2022 | 4.390 | 0 | -0.13(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.