Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				2.820	0	+0.00(+0.18%)
Oct 23, 2023				2.815	0	-0.02(-0.88%)
Oct 20, 2023	2.820	2.860	2.805	2.840	36,275	+0.06(+2.16%)
Oct 19, 2023	2.780	2.840	2.780	2.780	51,050	-0.34(-10.90%)
Oct 16, 2023				3.120	0	-0.11(-3.41%)
Oct 13, 2023	3.230	3.230	3.230	3.230	1,000	-0.42(-11.51%)
Oct 12, 2023	3.650	3.650	3.650	3.650	1,966	+0.12(+3.40%)
Oct 11, 2023	3.530	3.530	3.530	3.530	168	+0.10(+2.92%)
Oct 05, 2023				3.430	0	+0.03(+0.88%)
Oct 04, 2023	3.410	3.410	3.400	3.400	3,000	+0.02(+0.59%)
Oct 03, 2023	3.380	3.380	3.380	3.380	600	-0.16(-4.52%)
Sep 29, 2023				3.540	0	+0.04(+1.14%)
Sep 26, 2023				3.500	0	-0.02(-0.43%)
Sep 25, 2023	3.515	3.515	3.515	3.515	23,500	-0.11(-3.17%)
Sep 21, 2023				3.630	0	-0.00(-0.14%)
Sep 20, 2023	3.640	3.650	3.635	3.635	3,880	+0.02(+0.69%)
Sep 18, 2023				3.610	0	+0.02(+0.56%)
Sep 14, 2023				3.590	0	-0.08(-2.18%)
Sep 13, 2023	3.670	3.670	3.670	3.670	150	-0.07(-1.87%)
Sep 08, 2023				3.740	0	-0.11(-2.86%)
Sep 05, 2023				3.850	0	+0.02(+0.52%)
Sep 01, 2023	3.830	3.830	3.830	3.830	500	+0.01(+0.26%)
Aug 30, 2023				3.820	0	-0.03(-0.78%)
Aug 28, 2023				3.850	0	-0.13(-3.27%)
Aug 22, 2023				3.980	0	+0.21(+5.57%)
Aug 18, 2023				3.770	0	-0.27(-6.57%)
Aug 09, 2023				4.035	0	+0.01(+0.25%)
Aug 08, 2023	4.025	4.025	4.025	4.025	2,000	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.