Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 5.120 | 5.130 | 4.940 | 5.130 | 3,520 | -0.02(-0.39%) |
Oct 28, 2010 | 5.090 | 5.150 | 5.040 | 5.150 | 2,412 | +0.07(+1.38%) |
Oct 27, 2010 | 5.080 | 5.080 | 5.080 | 5.080 | 1,530 | -0.30(-5.58%) |
Oct 25, 2010 | 5.180 | 5.380 | 5.180 | 5.380 | 960 | +0.09(+1.70%) |
Oct 22, 2010 | 5.260 | 5.290 | 5.170 | 5.290 | 15,731 | +0.16(+3.12%) |
Oct 21, 2010 | 5.130 | 5.300 | 5.130 | 5.130 | 5,933 | +0.23(+4.69%) |
Oct 20, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 3,078 | -0.06(-1.21%) |
Oct 19, 2010 | 4.840 | 4.960 | 4.840 | 4.960 | 2,080 | +0.00(+0.00%) |
Oct 18, 2010 | 5.090 | 5.090 | 4.960 | 4.960 | 393 | -0.02(-0.40%) |
Oct 15, 2010 | 5.120 | 5.120 | 4.980 | 4.980 | 1,688 | -0.04(-0.80%) |
Oct 14, 2010 | 5.100 | 5.100 | 5.020 | 5.020 | 1,747 | +0.03(+0.60%) |
Oct 13, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 1,211 | -0.04(-0.80%) |
Oct 12, 2010 | 4.950 | 5.030 | 4.900 | 5.030 | 4,992 | +0.05(+1.00%) |
Oct 11, 2010 | 5.080 | 5.080 | 4.980 | 4.980 | 1,384 | +0.03(+0.61%) |
Oct 08, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 1,619 | -0.06(-1.20%) |
Oct 07, 2010 | 5.000 | 5.010 | 5.000 | 5.010 | 5,327 | -0.03(-0.60%) |
Oct 06, 2010 | 5.050 | 5.050 | 5.040 | 5.040 | 1,422 | +0.13(+2.65%) |
Oct 05, 2010 | 5.040 | 5.040 | 4.910 | 4.910 | 4,188 | +0.01(+0.20%) |
Oct 04, 2010 | 5.020 | 5.020 | 4.900 | 4.900 | 1,640 | -0.12(-2.39%) |
Oct 01, 2010 | 5.000 | 5.110 | 5.000 | 5.020 | 2,352 | -0.03(-0.59%) |
Sep 29, 2010 | 5.050 | 5.050 | 5.050 | 0 | +0.09(+1.81%) | |
Sep 28, 2010 | 5.070 | 5.070 | 4.890 | 4.960 | 2,757 | -0.06(-1.20%) |
Sep 27, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 500 | +0.04(+0.80%) |
Sep 24, 2010 | 4.864 | 4.980 | 4.864 | 4.980 | 22,544 | +0.18(+3.75%) |
Sep 23, 2010 | 4.800 | 4.800 | 4.800 | 4.800 | 604 | -0.04(-0.83%) |
Sep 22, 2010 | 5.000 | 5.150 | 4.840 | 4.840 | 3,573 | -0.03(-0.62%) |
Sep 21, 2010 | 4.870 | 4.870 | 4.870 | 4.870 | 1,901 | +0.03(+0.62%) |
Sep 20, 2010 | 4.910 | 4.910 | 4.840 | 4.840 | 1,973 | -0.11(-2.22%) |
Sep 17, 2010 | 4.850 | 4.950 | 4.850 | 4.950 | 6,610 | -0.02(-0.40%) |
Sep 14, 2010 | 4.970 | 4.970 | 4.970 | 0 | +0.32(+6.88%) | |
Sep 13, 2010 | 4.750 | 4.750 | 4.650 | 4.650 | 909 | +0.00(+0.00%) |
Sep 10, 2010 | 4.750 | 4.780 | 4.650 | 4.650 | 124,467 | -0.28(-5.68%) |
Sep 09, 2010 | 4.941 | 4.941 | 4.850 | 4.930 | 2,726,360 | +0.18(+3.79%) |
Sep 08, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 738 | -0.08(-1.66%) |
Sep 03, 2010 | 4.830 | 4.830 | 4.830 | 0 | -0.12(-2.42%) | |
Sep 02, 2010 | 5.000 | 5.000 | 4.910 | 4.950 | 3,864 | -0.25(-4.81%) |
Sep 01, 2010 | 4.900 | 5.200 | 4.900 | 5.200 | 661 | +0.55(+11.83%) |
Aug 31, 2010 | 4.600 | 4.650 | 4.600 | 4.650 | 575 | +0.00(+0.00%) |
Aug 30, 2010 | 4.790 | 4.790 | 4.650 | 4.650 | 1,007 | -0.05(-1.06%) |
Aug 26, 2010 | 4.700 | 4.700 | 4.700 | 136 | -0.20(-4.08%) | |
Aug 25, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 400 | +0.07(+1.45%) |
Aug 24, 2010 | 4.800 | 4.830 | 4.800 | 4.830 | 904 | -0.15(-3.01%) |
Aug 23, 2010 | 4.900 | 4.980 | 4.900 | 4.980 | 1,926 | -0.17(-3.30%) |
Aug 20, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 482 | +0.05(+0.98%) |
Aug 19, 2010 | 5.130 | 5.130 | 5.050 | 5.100 | 696 | -0.16(-3.04%) |
Aug 18, 2010 | 5.400 | 5.400 | 5.260 | 5.260 | 1,223 | -0.24(-4.36%) |
Aug 17, 2010 | 5.200 | 5.500 | 5.200 | 5.500 | 2,115 | +0.37(+7.21%) |
Aug 13, 2010 | 5.130 | 5.130 | 5.130 | 0 | -0.16(-3.02%) | |
Aug 11, 2010 | 5.290 | 5.290 | 5.290 | 0 | -0.21(-3.82%) | |
Aug 10, 2010 | 5.550 | 5.550 | 5.500 | 5.500 | 937 | -0.10(-1.79%) |
Aug 09, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 467 | +0.07(+1.27%) |
Aug 06, 2010 | 5.700 | 5.700 | 5.500 | 5.530 | 1,092 | -0.16(-2.81%) |
Aug 05, 2010 | 5.500 | 5.690 | 5.500 | 5.690 | 815 | +0.36(+6.75%) |
Aug 04, 2010 | 5.250 | 5.330 | 5.250 | 5.330 | 1,801 | -0.13(-2.38%) |
Aug 03, 2010 | 5.550 | 5.550 | 5.300 | 5.460 | 3,551 | +0.21(+4.00%) |