Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3.200 | 3.240 | 3.200 | 3.240 | 16,311 | +0.02(+0.62%) |
Oct 28, 2015 | 3.220 | 3.220 | 3.220 | 0 | +0.09(+2.88%) | |
Oct 26, 2015 | 3.130 | 3.130 | 3.130 | 75 | -0.01(-0.32%) | |
Oct 23, 2015 | 3.135 | 3.140 | 3.135 | 3.140 | 1,649 | +0.00(+0.00%) |
Oct 20, 2015 | 3.140 | 3.140 | 3.140 | 0 | -0.01(-0.32%) | |
Oct 19, 2015 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | -0.01(-0.32%) |
Oct 16, 2015 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | -0.01(-0.32%) |
Oct 14, 2015 | 3.170 | 3.170 | 3.170 | 49 | +0.02(+0.79%) | |
Oct 13, 2015 | 3.140 | 3.190 | 3.140 | 3.145 | 30,039 | -0.01(-0.32%) |
Oct 09, 2015 | 3.155 | 3.155 | 3.155 | 0 | -0.04(-1.10%) | |
Oct 08, 2015 | 3.150 | 3.190 | 3.150 | 3.190 | 20,685 | +0.05(+1.59%) |
Oct 06, 2015 | 3.140 | 3.140 | 3.140 | 0 | +0.03(+0.96%) | |
Oct 05, 2015 | 3.110 | 3.110 | 3.110 | 3.110 | 2,000 | +0.03(+0.97%) |
Oct 02, 2015 | 3.080 | 3.080 | 3.080 | 3.080 | 2,000 | +0.02(+0.49%) |
Oct 01, 2015 | 3.060 | 3.065 | 3.060 | 3.065 | 2,645 | +0.04(+1.49%) |
Sep 30, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 1,750 | -0.03(-0.98%) |
Sep 25, 2015 | 3.050 | 3.050 | 3.050 | 30 | +0.03(+0.99%) | |
Sep 24, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 1,475 | -0.03(-0.98%) |
Sep 23, 2015 | 3.002 | 3.050 | 3.000 | 3.050 | 2,757 | +0.03(+0.99%) |
Sep 22, 2015 | 3.040 | 3.040 | 3.020 | 3.020 | 2,615 | -0.07(-2.27%) |
Sep 21, 2015 | 3.093 | 3.093 | 3.090 | 3.090 | 10,507 | -0.08(-2.37%) |
Sep 18, 2015 | 3.165 | 3.165 | 3.165 | 3.165 | 576 | -0.02(-0.78%) |
Sep 17, 2015 | 3.180 | 3.190 | 3.180 | 3.190 | 14,162 | +0.05(+1.59%) |
Sep 15, 2015 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) | |
Sep 14, 2015 | 3.136 | 3.136 | 3.130 | 3.130 | 754 | -0.07(-2.19%) |
Sep 11, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 2,445 | +0.04(+1.27%) |
Sep 10, 2015 | 3.200 | 3.200 | 3.160 | 3.160 | 1,135 | -0.04(-1.25%) |
Sep 09, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 216 | +0.00(+0.00%) |
Sep 08, 2015 | 3.200 | 3.210 | 3.190 | 3.200 | 13,606 | +0.19(+6.31%) |
Sep 04, 2015 | 3.010 | 3.010 | 3.010 | 0 | -0.06(-1.95%) | |
Sep 03, 2015 | 3.070 | 3.070 | 3.070 | 3.070 | 1,117 | -0.05(-1.60%) |
Sep 02, 2015 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | +0.06(+2.13%) |
Sep 01, 2015 | 3.030 | 3.080 | 3.030 | 3.055 | 83,438 | +0.02(+0.49%) |
Aug 31, 2015 | 3.045 | 3.045 | 3.040 | 3.040 | 5,465 | +0.04(+1.33%) |
Aug 28, 2015 | 3.026 | 3.026 | 3.000 | 3.000 | 828 | +0.00(+0.00%) |
Aug 27, 2015 | 3.020 | 3.020 | 3.000 | 3.000 | 1,107 | -0.01(-0.33%) |
Aug 26, 2015 | 3.050 | 3.050 | 3.010 | 3.010 | 1,138 | +0.02(+0.67%) |
Aug 25, 2015 | 3.050 | 3.050 | 2.990 | 2.990 | 1,926 | -0.01(-0.33%) |
Aug 24, 2015 | 2.930 | 3.000 | 2.930 | 3.000 | 1,725 | -0.05(-1.64%) |
Aug 21, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 804 | +0.00(+0.00%) |
Aug 20, 2015 | 3.030 | 3.050 | 3.030 | 3.050 | 3,422 | +0.03(+0.99%) |
Aug 19, 2015 | 3.005 | 3.020 | 3.005 | 3.020 | 6,635 | -0.01(-0.33%) |
Aug 18, 2015 | 3.030 | 3.030 | 3.030 | 3.030 | 1,227 | -0.01(-0.33%) |
Aug 17, 2015 | 3.020 | 3.040 | 3.010 | 3.040 | 61,362 | +0.10(+3.40%) |
Aug 14, 2015 | 2.850 | 2.960 | 2.850 | 2.940 | 67,670 | +0.12(+4.26%) |
Aug 13, 2015 | 2.830 | 2.845 | 2.820 | 2.820 | 1,312 | -0.05(-1.57%) |
Aug 12, 2015 | 2.850 | 2.865 | 2.850 | 2.865 | 1,536 | -0.02(-0.83%) |
Aug 11, 2015 | 2.890 | 2.895 | 2.889 | 2.889 | 2,197 | -0.01(-0.38%) |
Aug 10, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 1,650 | +0.03(+1.05%) |
Aug 07, 2015 | 2.890 | 2.910 | 2.870 | 2.870 | 8,083 | +0.00(+0.00%) |
Aug 06, 2015 | 2.870 | 2.870 | 2.870 | 2.870 | 509 | +0.01(+0.49%) |
Aug 05, 2015 | 2.900 | 2.900 | 2.856 | 2.856 | 1,530 | +0.02(+0.56%) |
Aug 04, 2015 | 2.875 | 2.875 | 2.840 | 2.840 | 2,523 | -0.04(-1.39%) |