Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 4.290 | 4.290 | 4.290 | 0 | +0.12(+2.88%) | |
Oct 30, 2018 | 4.170 | 4.170 | 4.170 | 12 | +0.00(+0.00%) | |
Oct 29, 2018 | 4.230 | 4.230 | 4.170 | 4.170 | 583 | -0.08(-2.00%) |
Oct 26, 2018 | 4.255 | 4.255 | 4.255 | 4.255 | 1,200 | +0.05(+1.19%) |
Oct 25, 2018 | 4.205 | 4.205 | 4.205 | 4.205 | 308 | -0.12(-2.67%) |
Oct 24, 2018 | 4.320 | 4.320 | 4.320 | 116 | +0.00(+0.00%) | |
Oct 23, 2018 | 4.320 | 4.320 | 4.320 | 52 | +0.00(+0.00%) | |
Oct 22, 2018 | 4.320 | 4.320 | 4.320 | 4.320 | 200 | +0.00(+0.00%) |
Oct 19, 2018 | 4.260 | 4.320 | 4.260 | 4.320 | 4,500 | +0.01(+0.23%) |
Oct 18, 2018 | 4.468 | 4.468 | 4.310 | 4.310 | 6,460 | -0.02(-0.46%) |
Oct 17, 2018 | 4.340 | 4.385 | 4.330 | 4.330 | 1,412 | -0.13(-2.91%) |
Oct 16, 2018 | 4.460 | 4.460 | 4.460 | 4.460 | 100 | +0.14(+3.24%) |
Oct 15, 2018 | 4.320 | 4.320 | 4.320 | 4.320 | 350 | +0.09(+2.13%) |
Oct 12, 2018 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | +0.03(+0.71%) |
Oct 11, 2018 | 4.200 | 4.200 | 4.200 | 4.200 | 186 | -0.32(-7.08%) |
Oct 09, 2018 | 4.520 | 4.520 | 4.520 | 0 | +0.10(+2.26%) | |
Oct 08, 2018 | 4.420 | 4.420 | 4.420 | 4.420 | 1,200 | -0.07(-1.56%) |
Oct 05, 2018 | 4.490 | 4.490 | 4.490 | 4.490 | 100 | +0.04(+1.01%) |
Oct 04, 2018 | 4.445 | 4.445 | 4.445 | 4.445 | 508 | +0.04(+1.02%) |
Oct 03, 2018 | 4.410 | 4.410 | 4.400 | 4.400 | 4,626 | +0.06(+1.27%) |
Oct 02, 2018 | 4.382 | 4.382 | 4.310 | 4.345 | 370 | -0.06(-1.25%) |
Oct 01, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 2,256 | -0.17(-3.72%) |
Sep 28, 2018 | 4.570 | 4.570 | 4.570 | 14 | +0.00(+0.00%) | |
Sep 27, 2018 | 4.520 | 4.570 | 4.520 | 4.570 | 1,233 | +0.05(+1.11%) |
Sep 26, 2018 | 4.520 | 4.520 | 4.520 | 64 | +0.00(+0.00%) | |
Sep 25, 2018 | 4.520 | 4.520 | 4.520 | 4.520 | 374 | -0.10(-2.16%) |
Sep 24, 2018 | 4.530 | 4.620 | 4.530 | 4.620 | 3,812 | +0.07(+1.54%) |
Sep 21, 2018 | 4.520 | 4.550 | 4.520 | 4.550 | 2,800 | -0.14(-2.99%) |
Sep 20, 2018 | 4.670 | 4.690 | 4.550 | 4.690 | 7,711 | +0.05(+1.08%) |
Sep 19, 2018 | 4.615 | 4.640 | 4.615 | 4.640 | 3,858 | -0.03(-0.64%) |
Sep 18, 2018 | 4.700 | 4.700 | 4.630 | 4.670 | 14,415 | -0.03(-0.64%) |
Sep 17, 2018 | 4.720 | 4.720 | 4.700 | 4.700 | 1,139 | +0.11(+2.40%) |
Sep 14, 2018 | 4.590 | 4.590 | 4.590 | 4.590 | 200 | -0.01(-0.22%) |
Sep 12, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.08(+1.77%) | |
Sep 11, 2018 | 4.471 | 4.520 | 4.471 | 4.520 | 1,105 | +0.11(+2.49%) |
Sep 10, 2018 | 4.410 | 4.410 | 4.410 | 4.410 | 370 | -0.01(-0.23%) |
Sep 07, 2018 | 4.380 | 4.420 | 4.380 | 4.420 | 400 | +0.11(+2.55%) |
Sep 06, 2018 | 4.310 | 4.310 | 4.310 | 4.310 | 123 | -0.11(-2.49%) |
Sep 05, 2018 | 4.420 | 4.420 | 4.420 | 11 | +0.00(+0.00%) | |
Sep 04, 2018 | 4.420 | 4.420 | 4.420 | 20 | +0.00(+0.00%) | |
Aug 31, 2018 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 4.420 | 4.420 | 4.420 | 4.420 | 400 | +0.00(+0.00%) |
Aug 28, 2018 | 4.420 | 4.420 | 4.420 | 0 | +0.11(+2.55%) | |
Aug 24, 2018 | 4.310 | 4.310 | 4.310 | 0 | -0.05(-1.15%) | |
Aug 23, 2018 | 4.360 | 4.360 | 4.360 | 4.360 | 575 | +0.08(+1.87%) |
Aug 22, 2018 | 4.280 | 4.280 | 4.280 | 4.280 | 750 | +0.08(+2.03%) |
Aug 21, 2018 | 4.195 | 4.195 | 4.195 | 105 | +0.00(+0.00%) | |
Aug 20, 2018 | 4.195 | 4.195 | 4.195 | 153 | +0.00(+0.00%) | |
Aug 16, 2018 | 4.195 | 4.195 | 4.195 | 0 | +0.04(+0.84%) | |
Aug 15, 2018 | 4.160 | 4.160 | 4.160 | 4.160 | 100 | -0.11(-2.58%) |
Aug 14, 2018 | 4.200 | 4.270 | 4.200 | 4.270 | 3,800 | +0.05(+1.18%) |
Aug 13, 2018 | 4.280 | 4.305 | 4.220 | 4.220 | 9,404 | -0.08(-1.86%) |
Aug 10, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.04(-0.92%) |
Aug 09, 2018 | 4.405 | 4.405 | 4.340 | 4.340 | 1,282 | -0.07(-1.63%) |
Aug 08, 2018 | 4.412 | 4.412 | 4.412 | 4.412 | 660 | -0.01(-0.18%) |
Aug 07, 2018 | 4.420 | 4.420 | 4.420 | 86 | +0.00(+0.00%) | |
Aug 06, 2018 | 4.420 | 4.420 | 4.420 | 4.420 | 820 | +0.05(+1.14%) |