Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.962 | 3.050 | 2.962 | 3.050 | 15,488 | +0.07(+2.35%) |
Oct 29, 2015 | 2.980 | 2.980 | 2.980 | 2.980 | 333 | -0.06(-1.97%) |
Oct 26, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.01(+0.33%) | |
Oct 23, 2015 | 3.040 | 3.040 | 3.030 | 3.030 | 4,101 | -0.08(-2.54%) |
Oct 22, 2015 | 3.140 | 3.140 | 3.089 | 3.109 | 700 | -0.09(-2.84%) |
Oct 21, 2015 | 3.198 | 3.200 | 3.198 | 3.200 | 2,045 | -0.01(-0.31%) |
Oct 20, 2015 | 3.180 | 3.290 | 3.170 | 3.210 | 7,184 | +0.04(+1.42%) |
Oct 19, 2015 | 3.190 | 3.192 | 3.130 | 3.165 | 1,342 | +0.00(+0.16%) |
Oct 16, 2015 | 3.174 | 3.236 | 3.160 | 3.160 | 5,948 | -0.06(-1.86%) |
Oct 15, 2015 | 3.212 | 3.220 | 3.208 | 3.220 | 1,801 | +0.02(+0.63%) |
Oct 14, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.01(+0.31%) |
Oct 12, 2015 | 3.190 | 3.190 | 3.190 | 50 | -0.07(-2.15%) | |
Oct 09, 2015 | 3.290 | 3.290 | 3.230 | 3.260 | 6,320 | +0.13(+4.15%) |
Oct 08, 2015 | 3.160 | 3.160 | 3.110 | 3.130 | 5,383 | -0.03(-0.95%) |
Oct 07, 2015 | 3.160 | 3.160 | 3.160 | 3.160 | 10,154 | +0.12(+3.95%) |
Oct 06, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 300 | +0.12(+4.11%) |
Oct 01, 2015 | 2.920 | 2.920 | 2.920 | 0 | -0.08(-2.67%) | |
Sep 28, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.04(-1.32%) | |
Sep 24, 2015 | 3.040 | 3.040 | 3.040 | 70 | -0.05(-1.62%) | |
Sep 23, 2015 | 3.070 | 3.090 | 3.030 | 3.090 | 1,812 | +0.03(+0.98%) |
Sep 22, 2015 | 3.090 | 3.090 | 3.060 | 3.060 | 586 | -0.08(-2.55%) |
Sep 21, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 175 | -0.06(-1.88%) |
Sep 18, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 400 | +0.02(+0.57%) |
Sep 15, 2015 | 3.182 | 3.182 | 3.182 | 0 | -0.07(-2.09%) | |
Sep 14, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 1,556 | -0.06(-1.66%) |
Sep 11, 2015 | 3.350 | 3.350 | 3.305 | 3.305 | 876 | +0.06(+1.69%) |
Sep 10, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 449 | -0.05(-1.52%) |
Sep 09, 2015 | 3.290 | 3.300 | 3.280 | 3.300 | 2,231 | +0.08(+2.48%) |
Sep 08, 2015 | 3.220 | 3.220 | 3.220 | 3.220 | 1,867 | +0.03(+0.78%) |
Sep 03, 2015 | 3.195 | 3.195 | 3.195 | 0 | +0.01(+0.47%) | |
Sep 02, 2015 | 3.220 | 3.220 | 3.180 | 3.180 | 2,723 | +0.04(+1.27%) |
Sep 01, 2015 | 3.165 | 3.165 | 3.140 | 3.140 | 1,154 | -0.07(-2.24%) |
Aug 28, 2015 | 3.212 | 3.212 | 3.212 | 60 | +0.01(+0.38%) | |
Aug 27, 2015 | 3.190 | 3.240 | 3.190 | 3.200 | 2,119 | +0.03(+0.95%) |
Aug 26, 2015 | 3.220 | 3.220 | 3.169 | 3.170 | 2,397 | -0.01(-0.31%) |
Aug 25, 2015 | 3.235 | 3.235 | 3.180 | 3.180 | 9,940 | +0.00(+0.00%) |
Aug 24, 2015 | 3.200 | 3.200 | 3.150 | 3.180 | 1,869 | -0.07(-2.15%) |
Aug 21, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 296 | -0.05(-1.65%) |
Aug 20, 2015 | 3.304 | 3.304 | 3.304 | 3.304 | 740 | -0.11(-3.09%) |
Aug 18, 2015 | 3.410 | 3.410 | 3.410 | 0 | -0.06(-1.73%) | |
Aug 14, 2015 | 3.470 | 3.470 | 3.470 | 0 | -0.00(-0.06%) | |
Aug 13, 2015 | 3.472 | 3.472 | 3.472 | 3.472 | 1,695 | -0.01(-0.23%) |
Aug 11, 2015 | 3.480 | 3.480 | 3.480 | 0 | -0.03(-0.85%) | |
Aug 10, 2015 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | +0.04(+1.15%) |
Aug 06, 2015 | 3.470 | 3.470 | 3.470 | 0 | +0.03(+0.87%) | |
Aug 05, 2015 | 3.440 | 3.440 | 3.440 | 3.440 | 870 | +0.02(+0.58%) |