Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 4.200 | 4.200 | 4.200 | 4.200 | 600 | +0.17(+4.22%) |
Oct 30, 2018 | 4.030 | 4.030 | 4.030 | 4.030 | 123 | +0.00(+0.00%) |
Oct 29, 2018 | 4.177 | 4.177 | 4.030 | 4.030 | 1,114 | -0.09(-2.18%) |
Oct 25, 2018 | 4.120 | 4.120 | 4.120 | 0 | +0.09(+2.23%) | |
Oct 24, 2018 | 4.030 | 4.030 | 4.030 | 4.030 | 507 | -0.27(-6.28%) |
Oct 23, 2018 | 4.300 | 4.300 | 4.300 | 4.300 | 197 | -0.06(-1.38%) |
Oct 22, 2018 | 4.360 | 4.360 | 4.360 | 4.360 | 117 | -0.07(-1.69%) |
Oct 19, 2018 | 4.435 | 4.435 | 4.435 | 4.435 | 300 | +0.08(+1.95%) |
Oct 18, 2018 | 4.370 | 4.370 | 4.350 | 4.350 | 366 | -0.02(-0.46%) |
Oct 16, 2018 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 4.370 | 4.370 | 4.370 | 4.370 | 421 | -0.03(-0.68%) |
Oct 12, 2018 | 4.390 | 4.450 | 4.390 | 4.400 | 4,500 | -0.13(-2.87%) |
Oct 11, 2018 | 4.530 | 4.530 | 4.530 | 4.530 | 259 | -0.29(-6.02%) |
Oct 10, 2018 | 4.820 | 4.820 | 4.820 | 4.820 | 202 | -0.09(-1.83%) |
Oct 08, 2018 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 4.910 | 4.910 | 4.910 | 72 | +0.00(+0.00%) | |
Oct 03, 2018 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 4.910 | 4.910 | 4.910 | 98 | +0.00(+0.00%) | |
Oct 01, 2018 | 4.910 | 4.910 | 4.910 | 48 | +0.00(+0.00%) | |
Sep 27, 2018 | 4.910 | 4.910 | 4.910 | 0 | +0.06(+1.24%) | |
Sep 26, 2018 | 4.850 | 4.850 | 4.850 | 24 | +0.00(+0.00%) | |
Sep 21, 2018 | 4.850 | 4.850 | 4.850 | 0 | -0.06(-1.27%) | |
Sep 19, 2018 | 4.912 | 4.912 | 4.912 | 0 | -0.09(-1.75%) | |
Sep 18, 2018 | 5.000 | 5.000 | 5.000 | 15 | +0.00(+0.00%) | |
Sep 17, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 2,054 | -0.03(-0.55%) |
Sep 14, 2018 | 4.975 | 5.050 | 4.975 | 5.027 | 4,900 | -0.24(-4.49%) |
Sep 13, 2018 | 5.264 | 5.264 | 5.264 | 30 | +0.00(+0.00%) | |
Sep 12, 2018 | 5.264 | 5.264 | 5.264 | 3 | +0.00(+0.00%) | |
Sep 11, 2018 | 5.264 | 5.264 | 5.264 | 5.264 | 2,645 | +0.23(+4.65%) |
Sep 10, 2018 | 5.030 | 5.030 | 5.030 | 30 | +0.00(+0.00%) | |
Sep 07, 2018 | 5.030 | 5.036 | 5.020 | 5.030 | 9,900 | +0.14(+2.86%) |
Sep 05, 2018 | 4.890 | 4.890 | 4.890 | 0 | -0.05(-1.01%) | |
Sep 04, 2018 | 4.940 | 4.940 | 4.940 | 4.940 | 100 | -0.08(-1.59%) |
Aug 27, 2018 | 5.020 | 5.020 | 5.020 | 0 | -0.09(-1.76%) | |
Aug 24, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | 400 | +0.18(+3.65%) |
Aug 22, 2018 | 4.930 | 4.930 | 4.930 | 0 | +0.18(+3.79%) | |
Aug 21, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 265 | -0.01(-0.21%) |
Aug 20, 2018 | 4.760 | 4.760 | 4.760 | 4.760 | 421 | -0.17(-3.45%) |
Aug 16, 2018 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 4.930 | 4.930 | 4.930 | 0 | -0.08(-1.60%) | |
Aug 07, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 300 | +0.20(+4.16%) |
Aug 03, 2018 | 4.810 | 4.810 | 4.810 | 0 | -0.23(-4.57%) | |
Aug 02, 2018 | 5.041 | 5.041 | 5.041 | 12 | +0.00(+0.00%) |