Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.90 | 21.00 | 20.90 | 21.00 | 300 | +0.60(+2.94%) |
Oct 29, 2018 | 20.40 | 20.40 | 20.40 | 0 | -1.00(-4.67%) | |
Oct 19, 2018 | 21.40 | 21.40 | 21.40 | 0 | -0.60(-2.73%) | |
Oct 18, 2018 | 20.40 | 22.00 | 20.40 | 22.00 | 1,700 | +0.00(+0.00%) |
Oct 16, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 21.00 | 22.00 | 21.00 | 22.00 | 2,472 | +1.00(+4.76%) |
Oct 05, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.49(-2.28%) | |
Sep 28, 2018 | 21.49 | 21.49 | 21.49 | 0 | +1.09(+5.34%) | |
Sep 27, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.00(+0.00%) |
Sep 25, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 21.15 | 21.15 | 20.40 | 20.40 | 2,584 | -0.70(-3.32%) |
Sep 21, 2018 | 21.10 | 21.10 | 21.10 | 31 | +0.00(+0.00%) | |
Sep 20, 2018 | 21.20 | 21.20 | 21.10 | 21.10 | 1,064 | -0.90(-4.09%) |
Sep 19, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | -0.75(-3.30%) |
Sep 17, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.25(+1.11%) |
Sep 12, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 22.00 | 22.50 | 22.00 | 22.50 | 2,900 | +0.30(+1.35%) |
Sep 05, 2018 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.20 | 22.20 | 22.20 | 12 | +0.00(+0.00%) | |
Aug 31, 2018 | 22.20 | 22.20 | 22.20 | 0 | +1.10(+5.21%) | |
Aug 29, 2018 | 21.10 | 21.10 | 21.10 | 0 | -0.90(-4.09%) | |
Aug 28, 2018 | 22.00 | 22.00 | 22.00 | 17 | +0.00(+0.00%) | |
Aug 24, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.90(+4.27%) | |
Aug 23, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 1,200 | +0.00(+0.00%) |
Aug 22, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 4,364 | -0.05(-0.24%) |
Aug 21, 2018 | 21.15 | 21.15 | 21.15 | 13 | +0.00(+0.00%) | |
Aug 20, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 200 | +0.00(+0.00%) |
Aug 17, 2018 | 21.15 | 21.15 | 21.15 | 47 | +0.00(+0.00%) | |
Aug 16, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | +0.15(+0.71%) |
Aug 13, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
Aug 10, 2018 | 20.30 | 20.50 | 20.29 | 20.50 | 1,500 | -0.25(-1.20%) |
Aug 09, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 588 | +0.15(+0.73%) |
Aug 08, 2018 | 20.60 | 20.60 | 20.60 | 112 | +0.00(+0.00%) | |
Aug 03, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.55(-2.60%) | |
Aug 02, 2018 | 21.40 | 21.40 | 20.30 | 21.15 | 4,205 | -1.00(-4.51%) |