Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.80 | 17.80 | 17.80 | 12 | +0.00(+0.00%) | |
Oct 28, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 17.80 | 17.80 | 17.80 | 20 | +0.00(+0.00%) | |
Oct 26, 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 700 | +0.00(+0.00%) |
Oct 23, 2020 | 17.80 | 17.80 | 17.80 | 4 | +0.00(+0.00%) | |
Oct 20, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.56%) | |
Oct 07, 2020 | 17.82 | 17.99 | 17.82 | 17.90 | 410 | +0.10(+0.56%) |
Oct 05, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 17.80 | 17.80 | 17.80 | 10 | +0.00(+0.00%) | |
Sep 28, 2020 | 17.80 | 17.80 | 17.80 | 0 | -0.15(-0.84%) | |
Sep 22, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.70(+4.06%) | |
Sep 21, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 4,531 | -0.10(-0.58%) |
Sep 18, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 3,000 | +0.00(+0.00%) |
Sep 17, 2020 | 17.35 | 17.35 | 17.35 | 8 | +0.00(+0.00%) | |
Sep 16, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 267 | +0.00(+0.00%) |
Sep 15, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 1,491 | -0.60(-3.34%) |
Sep 11, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 17.95 | 17.95 | 17.95 | 0 | +0.60(+3.46%) | |
Sep 03, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 501 | -0.90(-4.93%) |
Sep 02, 2020 | 18.00 | 18.25 | 18.00 | 18.25 | 14,964 | +0.25(+1.39%) |
Sep 01, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 12,465 | +0.65(+3.75%) |
Aug 31, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 500 | +0.00(+0.00%) |
Aug 28, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | +0.10(+0.58%) |
Aug 27, 2020 | 17.25 | 17.25 | 17.25 | 20 | +0.00(+0.00%) | |
Aug 20, 2020 | 17.25 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | |
Aug 19, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -1.00(-5.56%) |
Aug 17, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Aug 11, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.50(+2.86%) |
Aug 07, 2020 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) | |
Aug 06, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 235 | -0.40(-2.30%) |