Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2,080 | +0.03(+0.19%) |
Oct 28, 2021 | 15.97 | 15.97 | 15.97 | 15.97 | 300 | -0.23(-1.42%) |
Oct 27, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 610 | +0.00(+0.00%) |
Oct 26, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 125 | +0.00(+0.00%) |
Oct 25, 2021 | 15.99 | 16.20 | 15.99 | 16.20 | 200 | +0.00(+0.00%) |
Oct 22, 2021 | 16.20 | 16.20 | 16.00 | 16.20 | 1,330 | +0.20(+1.25%) |
Oct 21, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.00(+0.00%) |
Oct 20, 2021 | 16.10 | 16.10 | 16.00 | 16.00 | 288 | -0.10(-0.62%) |
Oct 19, 2021 | 15.85 | 16.10 | 15.83 | 16.10 | 638 | +0.05(+0.31%) |
Oct 15, 2021 | 16.05 | 16.05 | 16.05 | 10 | +0.05(+0.31%) | |
Oct 14, 2021 | 16.10 | 16.10 | 16.00 | 16.00 | 927 | -0.10(-0.62%) |
Oct 13, 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 101 | +0.00(+0.00%) |
Oct 12, 2021 | 15.90 | 16.10 | 15.60 | 16.10 | 3,127 | +0.10(+0.63%) |
Oct 11, 2021 | 16.00 | 16.00 | 15.90 | 16.00 | 745 | +0.00(+0.00%) |
Oct 08, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1,463 | +0.00(+0.00%) |
Oct 07, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1,606 | -0.15(-0.93%) |
Oct 06, 2021 | 16.12 | 16.15 | 16.00 | 16.15 | 4,075 | -0.13(-0.80%) |
Oct 04, 2021 | 16.28 | 16.28 | 16.28 | 0 | -0.22(-1.33%) | |
Oct 01, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.15(+0.92%) |
Sep 30, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 1,484 | +0.08(+0.49%) |
Sep 29, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 1,084 | +0.00(+0.00%) |
Sep 27, 2021 | 16.27 | 16.27 | 16.27 | 21 | -0.33(-1.99%) | |
Sep 22, 2021 | 16.60 | 16.60 | 16.60 | 31 | +0.00(+0.00%) | |
Sep 21, 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 115 | +0.10(+0.61%) |
Sep 20, 2021 | 16.75 | 17.00 | 16.50 | 16.50 | 830 | +0.00(+0.00%) |
Sep 17, 2021 | 16.75 | 16.75 | 16.50 | 16.50 | 1,000 | -0.75(-4.35%) |
Sep 15, 2021 | 17.25 | 17.25 | 17.25 | 0 | +0.75(+4.55%) | |
Sep 14, 2021 | 16.50 | 16.50 | 16.39 | 16.50 | 1,228 | +0.00(+0.00%) |
Sep 13, 2021 | 16.55 | 16.55 | 16.50 | 16.50 | 1,351 | +0.15(+0.92%) |
Sep 10, 2021 | 16.50 | 16.50 | 16.35 | 16.35 | 1,100 | -0.55(-3.25%) |
Sep 09, 2021 | 16.30 | 16.90 | 16.30 | 16.90 | 1,066 | -0.10(-0.59%) |
Sep 08, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 209 | +0.00(+0.00%) |
Sep 07, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 610 | -0.25(-1.45%) |
Sep 02, 2021 | 17.25 | 17.25 | 17.25 | 1 | +0.00(+0.00%) | |
Sep 01, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 10,224 | +0.00(+0.00%) |
Aug 31, 2021 | 17.05 | 17.25 | 17.05 | 17.25 | 1,905 | +0.20(+1.17%) |
Aug 30, 2021 | 17.25 | 17.25 | 17.00 | 17.05 | 574 | +0.25(+1.49%) |
Aug 26, 2021 | 16.80 | 16.80 | 16.80 | 0 | -0.18(-1.03%) | |
Aug 25, 2021 | 17.00 | 17.00 | 16.98 | 16.98 | 1,667 | -0.02(-0.15%) |
Aug 24, 2021 | 17.00 | 17.05 | 17.00 | 17.00 | 4,399 | +0.00(+0.00%) |
Aug 23, 2021 | 16.90 | 17.00 | 16.90 | 17.00 | 5,065 | +0.45(+2.72%) |
Aug 20, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 125 | +0.00(+0.00%) |
Aug 19, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 2,029 | -0.35(-2.07%) |
Aug 18, 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 500 | +0.02(+0.15%) |
Aug 13, 2021 | 16.88 | 16.88 | 16.88 | 1 | +0.18(+1.05%) | |
Aug 06, 2021 | 16.70 | 16.70 | 16.70 | 0 | +0.20(+1.21%) | |
Aug 05, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 869 | +0.00(+0.00%) |
Aug 04, 2021 | 16.70 | 16.70 | 16.50 | 16.50 | 845 | -0.43(-2.51%) |
Aug 03, 2021 | 16.93 | 16.93 | 16.93 | 16.93 | 215 | +0.23(+1.35%) |