Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2022 | 15.00 | 85 | -0.43(-2.76%) | |||
Oct 19, 2022 | 15.43 | 1 | +0.38(+2.49%) | |||
Oct 17, 2022 | 15.05 | 1 | +0.00(+0.00%) | |||
Oct 13, 2022 | 15.05 | 0 | +0.05(+0.33%) | |||
Oct 11, 2022 | 15.00 | 0 | -0.28(-1.80%) | |||
Oct 10, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 115 | +0.28(+1.83%) |
Oct 06, 2022 | 15.00 | 0 | +0.10(+0.67%) | |||
Sep 30, 2022 | 14.90 | 0 | -0.10(-0.67%) | |||
Sep 29, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1,630 | +0.00(+0.00%) |
Sep 28, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 210 | -0.43(-2.79%) |
Sep 27, 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 138 | +0.43(+2.87%) |
Sep 23, 2022 | 15.00 | 0 | -0.25(-1.64%) | |||
Sep 20, 2022 | 15.25 | 51 | +0.00(+0.00%) | |||
Sep 16, 2022 | 15.25 | 0 | +0.00(+0.00%) | |||
Sep 15, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 1,300 | +0.00(+0.00%) |
Sep 14, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 200 | +0.00(+0.00%) |
Sep 13, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.18(+1.19%) |
Sep 12, 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +0.02(+0.13%) |
Sep 09, 2022 | 15.50 | 15.50 | 15.03 | 15.05 | 461 | -0.90(-5.64%) |
Sep 02, 2022 | 15.95 | 0 | +0.30(+1.92%) | |||
Sep 01, 2022 | 15.50 | 15.65 | 15.50 | 15.65 | 10,106 | +0.25(+1.62%) |
Aug 31, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 900 | +0.00(+0.00%) |
Aug 30, 2022 | 15.50 | 15.50 | 15.00 | 15.40 | 944 | +0.40(+2.67%) |
Aug 29, 2022 | 15.01 | 15.01 | 15.00 | 15.00 | 3,082 | -0.15(-0.99%) |
Aug 26, 2022 | 15.50 | 15.50 | 15.15 | 15.15 | 10,100 | +0.00(+0.00%) |
Aug 25, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | +0.14(+0.93%) |
Aug 23, 2022 | 15.01 | 0 | +0.01(+0.07%) | |||
Aug 22, 2022 | 15.00 | 15.00 | 14.91 | 15.00 | 1,138 | -0.75(-4.76%) |
Aug 19, 2022 | 15.85 | 15.85 | 15.75 | 15.75 | 654 | +0.75(+5.00%) |
Aug 17, 2022 | 15.00 | 0 | -0.70(-4.46%) | |||
Aug 16, 2022 | 15.95 | 15.95 | 15.70 | 15.70 | 300 | +0.05(+0.32%) |
Aug 11, 2022 | 15.65 | 0 | +0.40(+2.62%) | |||
Aug 09, 2022 | 15.25 | 51 | +0.00(+0.00%) | |||
Aug 08, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 1,200 | +0.25(+1.67%) |
Aug 04, 2022 | 15.00 | 1 | +0.00(+0.00%) | |||
Aug 03, 2022 | 14.75 | 15.12 | 14.75 | 15.00 | 2,083 | +0.00(+0.00%) |