Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 4.878 | 4.878 | 4.878 | 0 | -0.00(-0.06%) | |
Oct 28, 2016 | 4.881 | 4.881 | 4.881 | 4.881 | 10,655 | -0.04(-0.79%) |
Oct 27, 2016 | 4.950 | 4.942 | 4.915 | 4.920 | 1,550,000 | -0.13(-2.57%) |
Oct 26, 2016 | 4.975 | 5.050 | 4.943 | 5.050 | 404,144 | +0.08(+1.61%) |
Oct 25, 2016 | 5.014 | 5.014 | 4.970 | 4.970 | 782,120 | -0.05(-1.00%) |
Oct 24, 2016 | 5.070 | 5.099 | 5.020 | 5.020 | 1,043,342 | -0.40(-7.38%) |
Oct 20, 2016 | 5.420 | 5.420 | 5.420 | 480,000 | +0.04(+0.73%) | |
Oct 19, 2016 | 5.460 | 5.460 | 5.381 | 5.381 | 134,190 | -0.11(-2.01%) |
Oct 18, 2016 | 5.491 | 5.491 | 5.491 | 5.491 | 800,000 | +0.01(+0.21%) |
Oct 14, 2016 | 5.480 | 5.480 | 5.480 | 727,433 | +0.03(+0.55%) | |
Oct 13, 2016 | 5.490 | 5.490 | 5.450 | 5.450 | 565,460 | -0.12(-2.24%) |
Oct 12, 2016 | 5.685 | 5.685 | 5.575 | 5.575 | 150,460 | -1.38(-19.78%) |
Oct 07, 2016 | 6.950 | 6.950 | 6.950 | 0 | -0.16(-2.28%) | |
Oct 05, 2016 | 7.112 | 7.112 | 7.112 | 0 | +0.01(+0.18%) | |
Oct 03, 2016 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 7.100 | 7.100 | 7.100 | 0 | +0.45(+6.77%) | |
Sep 28, 2016 | 6.650 | 6.650 | 6.650 | 6.650 | 30 | +0.00(+0.00%) |
Sep 27, 2016 | 6.650 | 6.650 | 6.650 | 6.650 | 1,600 | -0.17(-2.49%) |
Sep 23, 2016 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) | |
Sep 19, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.07(-1.02%) | |
Sep 15, 2016 | 6.850 | 6.850 | 6.850 | 0 | +0.15(+2.24%) | |
Sep 14, 2016 | 6.700 | 6.700 | 6.700 | 6.700 | 56,300 | -0.12(-1.76%) |
Sep 13, 2016 | 6.749 | 6.820 | 6.670 | 6.820 | 227,578 | -0.05(-0.68%) |
Sep 09, 2016 | 6.867 | 6.867 | 6.867 | 3,645 | -0.07(-1.06%) | |
Sep 08, 2016 | 6.990 | 6.990 | 6.860 | 6.940 | 1,996 | -0.07(-1.07%) |
Sep 07, 2016 | 7.010 | 7.015 | 7.010 | 7.015 | 64,446 | +0.04(+0.65%) |
Sep 02, 2016 | 6.970 | 6.970 | 6.970 | 2,858 | -0.22(-3.06%) | |
Sep 01, 2016 | 7.110 | 7.300 | 6.990 | 7.190 | 32,341 | +0.06(+0.84%) |
Aug 31, 2016 | 7.150 | 7.150 | 7.130 | 7.130 | 1,269 | -0.06(-0.83%) |
Aug 30, 2016 | 7.190 | 7.190 | 7.190 | 7.190 | 742 | -0.12(-1.64%) |
Aug 26, 2016 | 7.310 | 7.310 | 7.310 | 0 | -0.12(-1.62%) | |
Aug 24, 2016 | 7.430 | 7.430 | 7.430 | 0 | -0.08(-1.07%) | |
Aug 23, 2016 | 7.510 | 7.510 | 7.510 | 7.510 | 302 | +0.10(+1.35%) |
Aug 22, 2016 | 7.410 | 7.410 | 7.410 | 7.410 | 100 | +0.22(+3.06%) |
Aug 19, 2016 | 7.190 | 7.190 | 7.190 | 7.190 | 3,955 | +0.01(+0.14%) |
Aug 18, 2016 | 7.180 | 7.180 | 7.180 | 7.180 | 490 | +0.03(+0.42%) |
Aug 17, 2016 | 7.150 | 7.150 | 7.150 | 7.150 | 1,408 | -0.09(-1.24%) |
Aug 16, 2016 | 7.240 | 7.240 | 7.240 | 7.240 | 28,213 | +0.02(+0.28%) |
Aug 12, 2016 | 7.220 | 7.220 | 7.220 | 396 | +0.07(+0.98%) | |
Aug 11, 2016 | 7.150 | 7.150 | 7.150 | 7.150 | 3,608 | -0.04(-0.51%) |
Aug 09, 2016 | 7.187 | 7.187 | 7.187 | 176,800 | +0.08(+1.08%) | |
Aug 05, 2016 | 7.110 | 7.110 | 7.110 | 0 | -0.11(-1.52%) | |
Aug 04, 2016 | 7.040 | 7.220 | 7.030 | 7.220 | 10,113 | +0.02(+0.28%) |