Ericsson [L.M.] Telephone Co. (OP: ERIXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5.406 | 0 | +0.23(+4.44%) | |||
| Apr 22, 2024 | 5.176 | 0 | +0.26(+5.20%) | |||
| Apr 17, 2024 | 4.920 | 1,007 | -0.33(-6.29%) | |||
| Apr 16, 2024 | 4.950 | 5.250 | 4.950 | 5.250 | 151,100 | +0.14(+2.78%) |
| Apr 10, 2024 | 5.108 | 1,000,000 | -0.21(-3.89%) | |||
| Apr 09, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 3,064 | +0.23(+4.42%) |
| Apr 08, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 1,500,824 | -0.22(-4.14%) |
| Apr 04, 2024 | 5.310 | 1,000,003 | -0.07(-1.26%) | |||
| Apr 02, 2024 | 5.378 | 0 | -0.02(-0.41%) | |||
| Apr 01, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 704 | -0.06(-1.17%) |
| Mar 27, 2024 | 5.464 | 0 | +0.09(+1.73%) | |||
| Mar 22, 2024 | 5.371 | 0 | -0.05(-0.86%) | |||
| Mar 19, 2024 | 5.418 | 3,614 | +0.12(+2.22%) | |||
| Mar 18, 2024 | 5.302 | 5.380 | 5.300 | 5.300 | 305,250 | -0.40(-6.94%) |
| Mar 12, 2024 | 5.695 | 0 | +0.16(+2.80%) | |||
| Mar 11, 2024 | 5.540 | 5.540 | 5.450 | 5.540 | 22,000 | +0.01(+0.16%) |
| Mar 07, 2024 | 5.531 | 0 | +0.11(+2.05%) | |||
| Mar 01, 2024 | 5.420 | 0 | -0.03(-0.46%) | |||
| Feb 27, 2024 | 5.445 | 6,581 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 1,500,100 | +0.27(+5.24%) |
| Feb 14, 2024 | 5.174 | 0 | -0.22(-4.01%) | |||
| Feb 09, 2024 | 5.390 | 0 | +0.08(+1.47%) | |||
| Feb 08, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 174 | -0.07(-1.36%) |
| Feb 06, 2024 | 5.385 | 0 | -0.04(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.