Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		10.95	10.95	10.95	0	-0.05(-0.45%)
Oct 27, 2021	11.00	11.00	11.00	11.00	178	-0.10(-0.90%)
Oct 26, 2021	11.10	11.10	11.10	11.10	2,097	-0.05(-0.45%)
Oct 25, 2021	11.09	11.18	11.05	11.15	790	-0.65(-5.51%)
Oct 20, 2021		11.80	11.80	11.80	0	+0.11(+0.94%)
Oct 19, 2021	11.87	12.00	11.69	11.69	108,519	-0.04(-0.34%)
Oct 12, 2021		11.73	11.73	11.73	172	+0.36(+3.12%)
Oct 06, 2021		11.37	11.37	11.37	162	-0.13(-1.09%)
Oct 04, 2021		11.50	11.50	11.50	160,886	+0.20(+1.72%)
Sep 30, 2021		11.30	11.30	11.30	36,086	-0.44(-3.74%)
Sep 27, 2021		11.74	11.74	11.74	5,234	+0.28(+2.48%)
Sep 23, 2021		11.46	11.46	11.46	250,006	+0.49(+4.48%)
Sep 21, 2021		10.97	10.97	10.97	900,143	-0.43(-3.78%)
Sep 17, 2021		11.40	11.40	11.40	22	-0.41(-3.47%)
Sep 16, 2021	11.81	11.81	11.81	11.81	250	+0.16(+1.37%)
Sep 10, 2021		11.65	11.65	11.65	2	-0.31(-2.56%)
Sep 09, 2021	11.91	11.96	11.91	11.96	4,149	-0.13(-1.10%)
Sep 07, 2021		12.09	12.09	12.09	8	+0.16(+1.34%)
Sep 02, 2021		11.93	11.93	11.93	51	-0.26(-2.13%)
Sep 01, 2021	12.19	12.19	12.19	12.19	145	+0.37(+3.09%)
Aug 25, 2021		11.82	11.82	11.82	0	+0.51(+4.55%)
Aug 23, 2021		11.31	11.31	11.31	70	+0.02(+0.14%)
Aug 20, 2021	11.29	11.29	11.29	11.29	1,803	+0.16(+1.48%)
Aug 19, 2021	11.13	11.21	11.13	11.13	125,721	-0.69(-5.84%)
Aug 18, 2021	11.15	11.82	11.15	11.82	571	+0.17(+1.46%)
Aug 16, 2021		11.65	11.65	11.65	0	+0.10(+0.87%)
Aug 12, 2021		11.55	11.55	11.55	52	+0.15(+1.32%)
Aug 11, 2021	11.40	11.40	11.40	11.40	133	+0.00(+0.00%)
Aug 09, 2021		11.40	11.40	11.40	64	-0.19(-1.60%)
Aug 06, 2021	11.58	11.59	11.58	11.59	102,666	+0.02(+0.13%)
Aug 05, 2021	11.50	11.57	11.50	11.57	2,163	-0.04(-0.30%)
Aug 04, 2021	11.60	11.61	11.60	11.61	400,000	-0.24(-2.07%)
Aug 03, 2021	11.45	11.95	11.45	11.85	405,553	+0.53(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.