Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0122 | 0.0132 | 0.0102 | 0.0110 | 272,858 | -0.00(-15.38%) |
Oct 28, 2021 | 0.0130 | 0.0130 | 0.0102 | 0.0130 | 318,742 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0135 | 0.0136 | 0.0100 | 0.0130 | 99,540 | +0.00(+30.00%) |
Oct 26, 2021 | 0.0146 | 0.0146 | 0.0100 | 0.0100 | 324,165 | -0.00(-31.51%) |
Oct 25, 2021 | 0.0126 | 0.0155 | 0.0100 | 0.0146 | 258,890 | +0.00(+14.06%) |
Oct 22, 2021 | 0.0177 | 0.0177 | 0.0126 | 0.0128 | 300,565 | -0.00(-7.91%) |
Oct 21, 2021 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 17,003 | -0.00(-0.71%) |
Oct 20, 2021 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 231,564 | -0.00(-20.90%) |
Oct 19, 2021 | 0.0133 | 0.0177 | 0.0133 | 0.0177 | 90,000 | +0.01(+43.90%) |
Oct 18, 2021 | 0.0120 | 0.0123 | 0.0120 | 0.0123 | 60,200 | +0.00(+11.82%) |
Oct 15, 2021 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 228,000 | -0.00(-8.33%) |
Oct 14, 2021 | 0.0138 | 0.0138 | 0.0120 | 0.0120 | 84,327 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0132 | 0.0135 | 0.0120 | 0.0120 | 323,175 | -0.00(-24.05%) |
Oct 12, 2021 | 0.0126 | 0.0158 | 0.0126 | 0.0158 | 70,182 | -0.00(-8.14%) |
Oct 11, 2021 | 0.0131 | 0.0172 | 0.0131 | 0.0172 | 152,003 | -0.00(-2.82%) |
Oct 08, 2021 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 252 | -0.00(-2.75%) |
Oct 06, 2021 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+28.17%) | |
Oct 05, 2021 | 0.0140 | 0.0142 | 0.0130 | 0.0142 | 157,546 | -0.00(-21.11%) |
Oct 04, 2021 | 0.0150 | 0.0183 | 0.0150 | 0.0180 | 112,836 | +0.00(+26.76%) |
Oct 01, 2021 | 0.0140 | 0.0184 | 0.0140 | 0.0142 | 177,125 | -0.00(-13.94%) |
Sep 30, 2021 | 0.0100 | 0.0185 | 0.0100 | 0.0165 | 105,739 | +0.00(+7.84%) |
Sep 29, 2021 | 0.0150 | 0.0185 | 0.0120 | 0.0153 | 466,027 | +0.00(+17.69%) |
Sep 28, 2021 | 0.0130 | 0.0160 | 0.0130 | 0.0130 | 23,700 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 24,622 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0151 | 0.0160 | 0.0130 | 0.0130 | 114,570 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0160 | 0.0160 | 0.0112 | 0.0130 | 102,516 | -0.00(-7.14%) |
Sep 22, 2021 | 0.0145 | 0.0145 | 0.0110 | 0.0140 | 247,100 | +0.00(+2.19%) |
Sep 21, 2021 | 0.0120 | 0.0162 | 0.0111 | 0.0137 | 281,324 | -0.00(-0.72%) |
Sep 20, 2021 | 0.0185 | 0.0185 | 0.0111 | 0.0138 | 21,252 | -0.00(-25.41%) |
Sep 16, 2021 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+12.12%) | |
Sep 15, 2021 | 0.0145 | 0.0185 | 0.0100 | 0.0165 | 115,750 | +0.00(+17.86%) |
Sep 14, 2021 | 0.0170 | 0.0170 | 0.0100 | 0.0140 | 403,752 | -0.00(-24.32%) |
Sep 10, 2021 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+23.33%) | |
Sep 09, 2021 | 0.0191 | 0.0191 | 0.0150 | 0.0150 | 137,271 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0132 | 0.0150 | 0.0132 | 0.0150 | 298,692 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0135 | 0.0150 | 0.0110 | 0.0150 | 142,026 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0134 | 0.0150 | 0.0134 | 0.0150 | 244,002 | -0.00(-0.66%) |
Sep 02, 2021 | 0.0191 | 0.0191 | 0.0150 | 0.0151 | 728,864 | -0.00(-2.58%) |
Sep 01, 2021 | 0.0162 | 0.0174 | 0.0151 | 0.0155 | 97,100 | -0.00(-7.74%) |
Aug 31, 2021 | 0.0150 | 0.0200 | 0.0132 | 0.0168 | 747,675 | +0.00(+28.24%) |
Aug 30, 2021 | 0.0131 | 0.0152 | 0.0131 | 0.0131 | 147,795 | -0.00(-12.67%) |
Aug 27, 2021 | 0.0135 | 0.0152 | 0.0132 | 0.0150 | 119,000 | +0.00(+11.11%) |
Aug 26, 2021 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 93,515 | -0.00(-12.34%) |
Aug 25, 2021 | 0.0135 | 0.0154 | 0.0135 | 0.0154 | 73,712 | -0.00(-0.65%) |
Aug 24, 2021 | 0.0136 | 0.0155 | 0.0136 | 0.0155 | 83,000 | +0.00(+6.90%) |
Aug 23, 2021 | 0.0120 | 0.0157 | 0.0120 | 0.0145 | 114,665 | +0.00(+6.62%) |
Aug 20, 2021 | 0.0159 | 0.0159 | 0.0136 | 0.0136 | 227,900 | -0.00(-4.23%) |
Aug 19, 2021 | 0.0151 | 0.0160 | 0.0142 | 0.0142 | 848,246 | -0.00(-21.11%) |
Aug 18, 2021 | 0.0152 | 0.0180 | 0.0135 | 0.0180 | 383,675 | +0.00(+7.14%) |
Aug 17, 2021 | 0.0155 | 0.0168 | 0.0150 | 0.0168 | 319,131 | +0.00(+7.69%) |
Aug 16, 2021 | 0.0160 | 0.0180 | 0.0154 | 0.0156 | 293,228 | -0.00(-3.11%) |
Aug 13, 2021 | 0.0163 | 0.0192 | 0.0140 | 0.0161 | 767,359 | -0.00(-5.29%) |
Aug 12, 2021 | 0.0225 | 0.0250 | 0.0162 | 0.0170 | 2,396,925 | -0.01(-31.73%) |
Aug 11, 2021 | 0.0169 | 0.0345 | 0.0131 | 0.0249 | 10,026,013 | +0.01(+66.00%) |
Aug 10, 2021 | 0.0130 | 0.0437 | 0.0130 | 0.0150 | 10,675,933 | +0.00(+35.14%) |
Aug 09, 2021 | 0.0120 | 0.0150 | 0.0086 | 0.0111 | 52,000 | -0.00(-20.14%) |
Aug 06, 2021 | 0.0111 | 0.0139 | 0.0111 | 0.0139 | 109,082 | -0.00(-7.33%) |
Aug 05, 2021 | 0.0120 | 0.0154 | 0.0120 | 0.0150 | 260,000 | -0.00(-5.06%) |
Aug 04, 2021 | 0.0111 | 0.0160 | 0.0111 | 0.0158 | 28,697 | +0.00(+5.33%) |
Aug 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191 | +0.00(+1.35%) |