Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1554 | 0.1554 | 0.1540 | 0.1540 | 3,400 | +0.01(+7.62%) |
Oct 29, 2020 | 0.1398 | 0.1460 | 0.1398 | 0.1431 | 138,000 | +0.01(+4.53%) |
Oct 28, 2020 | 0.1530 | 0.1530 | 0.1336 | 0.1369 | 142,400 | -0.02(-11.10%) |
Oct 27, 2020 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 1,000 | +0.00(+3.01%) |
Oct 26, 2020 | 0.1550 | 0.1570 | 0.1478 | 0.1495 | 56,500 | -0.01(-3.49%) |
Oct 23, 2020 | 0.1610 | 0.1610 | 0.1536 | 0.1549 | 92,000 | -0.01(-3.79%) |
Oct 22, 2020 | 0.1698 | 0.1698 | 0.1592 | 0.1610 | 29,400 | -0.01(-5.07%) |
Oct 20, 2020 | 0.1696 | 0.1696 | 0.1696 | 0 | -0.01(-3.09%) | |
Oct 19, 2020 | 0.1780 | 0.1780 | 0.1734 | 0.1750 | 81,500 | +0.00(+1.16%) |
Oct 16, 2020 | 0.1640 | 0.1732 | 0.1640 | 0.1730 | 232,300 | +0.00(+2.55%) |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1687 | 0.1687 | 159,177 | -0.01(-4.15%) |
Oct 14, 2020 | 0.1700 | 0.1760 | 0.1680 | 0.1760 | 234,000 | +0.01(+3.53%) |
Oct 13, 2020 | 0.1710 | 0.1710 | 0.1651 | 0.1700 | 81,808 | +0.00(+0.00%) |
Oct 12, 2020 | 0.1671 | 0.1700 | 0.1671 | 0.1700 | 25,000 | -0.00(-1.73%) |
Oct 09, 2020 | 0.1661 | 0.1730 | 0.1657 | 0.1730 | 394,000 | +0.01(+4.85%) |
Oct 08, 2020 | 0.1680 | 0.1730 | 0.1650 | 0.1650 | 682,749 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 88,500 | +0.01(+3.13%) |
Oct 06, 2020 | 0.1600 | 0.1643 | 0.1552 | 0.1600 | 59,400 | +0.01(+3.96%) |
Oct 05, 2020 | 0.1675 | 0.1675 | 0.1539 | 0.1539 | 84,184 | -0.01(-4.41%) |
Oct 02, 2020 | 0.1613 | 0.1613 | 0.1610 | 0.1610 | 227,700 | -0.00(-1.83%) |
Oct 01, 2020 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 52,500 | +0.01(+4.73%) |
Sep 30, 2020 | 0.1640 | 0.1640 | 0.1566 | 0.1566 | 117,575 | -0.01(-4.51%) |
Sep 29, 2020 | 0.1639 | 0.1640 | 0.1600 | 0.1640 | 19,500 | +0.01(+4.39%) |
Sep 28, 2020 | 0.1660 | 0.1660 | 0.1503 | 0.1571 | 31,550 | -0.00(-0.82%) |
Sep 25, 2020 | 0.1550 | 0.1584 | 0.1550 | 0.1584 | 46,200 | +0.00(+2.19%) |
Sep 24, 2020 | 0.1506 | 0.1550 | 0.1506 | 0.1550 | 71,400 | +0.01(+4.03%) |
Sep 23, 2020 | 0.1574 | 0.1574 | 0.1448 | 0.1490 | 146,180 | -0.01(-7.74%) |
Sep 22, 2020 | 0.1647 | 0.1647 | 0.1615 | 0.1615 | 83,420 | +0.00(+2.22%) |
Sep 21, 2020 | 0.1650 | 0.1679 | 0.1580 | 0.1580 | 67,640 | -0.01(-4.24%) |
Sep 18, 2020 | 0.1705 | 0.1739 | 0.1631 | 0.1650 | 113,300 | +0.00(+1.73%) |
Sep 17, 2020 | 0.1700 | 0.1700 | 0.1622 | 0.1622 | 54,399 | -0.02(-8.88%) |
Sep 16, 2020 | 0.1780 | 0.1822 | 0.1756 | 0.1780 | 356,588 | +0.00(+2.30%) |
Sep 15, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1740 | 319,325 | +0.00(+2.35%) |
Sep 14, 2020 | 0.1690 | 0.1700 | 0.1679 | 0.1700 | 474,745 | +0.00(+2.41%) |
Sep 11, 2020 | 0.1630 | 0.1669 | 0.1614 | 0.1660 | 357,100 | -0.00(-0.30%) |
Sep 10, 2020 | 0.1700 | 0.1710 | 0.1625 | 0.1665 | 234,518 | -0.00(-1.36%) |
Sep 09, 2020 | 0.1597 | 0.1688 | 0.1547 | 0.1688 | 713,400 | +0.01(+7.17%) |
Sep 08, 2020 | 0.1440 | 0.1599 | 0.1389 | 0.1575 | 620,497 | +0.01(+6.42%) |
Sep 04, 2020 | 0.1478 | 0.1499 | 0.1379 | 0.1480 | 299,100 | +0.01(+5.71%) |
Sep 03, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 203,500 | -0.00(-0.71%) |
Sep 02, 2020 | 0.1370 | 0.1410 | 0.1366 | 0.1410 | 235,600 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1420 | 0.1440 | 0.1381 | 0.1410 | 50,700 | +0.00(+2.69%) |
Aug 31, 2020 | 0.1398 | 0.1400 | 0.1373 | 0.1373 | 141,175 | +0.00(+1.55%) |
Aug 28, 2020 | 0.1250 | 0.1352 | 0.1209 | 0.1352 | 595,300 | +0.01(+11.09%) |
Aug 27, 2020 | 0.1170 | 0.1233 | 0.1157 | 0.1217 | 662,070 | +0.01(+11.55%) |
Aug 26, 2020 | 0.1170 | 0.1170 | 0.1091 | 0.1091 | 26,100 | -0.00(-2.68%) |
Aug 25, 2020 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 20,122 | -0.00(-4.19%) |
Aug 24, 2020 | 0.1253 | 0.1253 | 0.1170 | 0.1170 | 4,100 | -0.00(-2.82%) |
Aug 21, 2020 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 30,000 | +0.01(+6.64%) |
Aug 20, 2020 | 0.1160 | 0.1205 | 0.1129 | 0.1129 | 20,320 | -0.01(-4.81%) |
Aug 19, 2020 | 0.1210 | 0.1210 | 0.1186 | 0.1186 | 126,200 | -0.00(-1.58%) |
Aug 18, 2020 | 0.1200 | 0.1210 | 0.1200 | 0.1205 | 396,405 | +0.00(+3.52%) |
Aug 17, 2020 | 0.1200 | 0.1200 | 0.1160 | 0.1164 | 106,480 | +0.00(+2.37%) |
Aug 14, 2020 | 0.1160 | 0.1160 | 0.1137 | 0.1137 | 160,200 | -0.00(-3.64%) |
Aug 13, 2020 | 0.1116 | 0.1200 | 0.1116 | 0.1180 | 130,190 | +0.01(+7.27%) |
Aug 12, 2020 | 0.1075 | 0.1148 | 0.1075 | 0.1100 | 14,750 | -0.00(-2.74%) |
Aug 11, 2020 | 0.1082 | 0.1131 | 0.1064 | 0.1131 | 3,500 | -0.01(-4.96%) |
Aug 10, 2020 | 0.1301 | 0.1301 | 0.1150 | 0.1190 | 190,200 | -0.00(-0.42%) |
Aug 07, 2020 | 0.1209 | 0.1209 | 0.1156 | 0.1195 | 41,900 | -0.01(-5.16%) |
Aug 06, 2020 | 0.1360 | 0.1360 | 0.1260 | 0.1260 | 78,260 | -0.00(-3.08%) |
Aug 05, 2020 | 0.1397 | 0.1432 | 0.1300 | 0.1300 | 469,416 | +0.01(+5.09%) |
Aug 04, 2020 | 0.1189 | 0.1289 | 0.1189 | 0.1237 | 39,744 | +0.01(+6.45%) |