Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0371	0.0374	0.0349	0.0374	79,885	+0.00(+1.63%)
Jul 02, 2025	0.0358	0.0371	0.0326	0.0368	29,750	-0.00(-0.81%)
Jul 01, 2025	0.0380	0.0380	0.0356	0.0371	11,200	+0.00(+0.00%)
Jun 30, 2025	0.0371	0.0371	0.0371	0.0371	12,500	+0.00(+0.82%)
Jun 27, 2025	0.0368	0.0368	0.0368	0.0368	11,629	-0.00(-0.54%)
Jun 26, 2025	0.0370	0.0370	0.0370	0.0370	32,200	+0.00(+9.14%)
Jun 25, 2025	0.0385	0.0385	0.0339	0.0339	20,500	-0.00(-7.63%)
Jun 23, 2025				0.0367	1	-0.00(-1.08%)
Jun 20, 2025	0.0371	0.0371	0.0371	0.0371	35,000	+0.00(+0.82%)
Jun 18, 2025	0.0368	0.0368	0.0368	0.0368	2,000	-0.00(-4.91%)
Jun 16, 2025				0.0387	0	+0.00(+4.59%)
Jun 13, 2025	0.0370	0.0408	0.0370	0.0370	4,500	-0.00(-9.09%)
Jun 11, 2025				0.0407	0	+0.00(+0.25%)
Jun 10, 2025	0.0406	0.0406	0.0406	0.0406	100,000	+0.00(+0.25%)
Jun 09, 2025	0.0405	0.0405	0.0405	0.0405	907,000	+0.00(+7.14%)
Jun 05, 2025				0.0378	0	-0.00(-3.32%)
Jun 04, 2025	0.0359	0.0391	0.0359	0.0391	40,000	+0.00(+7.42%)
Jun 03, 2025	0.0364	0.0364	0.0364	0.0364	1,890	-0.00(-9.00%)
Jun 02, 2025	0.0406	0.0418	0.0400	0.0400	115,000	+0.00(+10.50%)
May 29, 2025				0.0362	0	+0.00(+0.56%)
May 27, 2025				0.0360	0	-0.00(-1.64%)
May 23, 2025	0.0357	0.0366	0.0357	0.0366	100,050	+0.00(+8.61%)
May 22, 2025	0.0362	0.0362	0.0337	0.0337	21,250	-0.00(-6.65%)
May 13, 2025				0.0361	0	+0.01(+16.45%)
May 12, 2025	0.0340	0.0340	0.0310	0.0310	25,000	-0.01(-23.27%)
May 09, 2025	0.0404	0.0404	0.0404	0.0404	2,500	+0.00(+6.88%)
May 08, 2025	0.0378	0.0378	0.0378	0.0378	5,000	+0.01(+15.95%)
May 02, 2025				0.0326	0	-0.00(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.