Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		21.07	21.07	21.07	0	-0.01(-0.07%)
Oct 09, 2015		21.08	21.08	21.08	0	+0.81(+4.02%)
Sep 30, 2015		20.27	20.27	20.27	0	-42.17(-67.54%)
Sep 17, 2015		62.44	62.44	62.44	3	+0.62(+1.00%)
Sep 11, 2015		61.82	61.82	61.82	0	-1.63(-2.57%)
Sep 10, 2015	65.51	65.51	63.45	63.45	400	-6.35(-9.10%)
Sep 09, 2015	69.80	69.80	69.80	69.80	100	+3.69(+5.58%)
Aug 26, 2015		66.11	66.11	66.11	0	-0.26(-0.39%)
Aug 24, 2015		66.37	66.37	66.37	43	-0.26(-0.39%)
Aug 21, 2015	66.63	66.63	66.63	66.63	100	-2.16(-3.14%)
Aug 20, 2015	69.16	69.16	68.79	68.79	200	-0.43(-0.62%)
Aug 19, 2015	68.99	69.22	68.99	69.22	1,700	-0.86(-1.23%)
Aug 13, 2015		70.08	70.08	70.08	0	+1.05(+1.52%)
Aug 06, 2015		69.03	69.03	69.03	0	+0.34(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.