Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.31	18.31	18.31	18.31	1,065	+0.43(+2.43%)
Oct 30, 2018	17.89	17.89	17.88	17.88	700	-0.07(-0.36%)
Oct 29, 2018	17.94	17.94	17.94	17.94	317	-0.08(-0.42%)
Oct 24, 2018		18.02	18.02	18.02	0	-0.29(-1.58%)
Oct 23, 2018	17.76	18.35	17.76	18.31	900	+0.37(+2.06%)
Oct 22, 2018	17.94	17.94	17.94	17.94	100	+0.27(+1.52%)
Oct 19, 2018		17.67	17.67	17.67	17,718	+0.00(+0.00%)
Oct 16, 2018		17.67	17.67	17.67	0	-0.02(-0.10%)
Oct 12, 2018		17.69	17.69	17.69	0	+0.00(+0.00%)
Oct 09, 2018		17.69	17.69	17.69	0	+0.00(+0.00%)
Oct 05, 2018		17.69	17.69	17.69	0	+0.00(+0.00%)
Oct 04, 2018	17.69	17.69	17.69	17.69	103	-0.52(-2.86%)
Oct 01, 2018		18.21	18.21	18.21	0	+0.00(+0.00%)
Sep 28, 2018	18.35	18.35	18.21	18.21	200	-0.14(-0.76%)
Sep 27, 2018	18.35	18.35	18.35	18.35	200	-0.06(-0.33%)
Sep 26, 2018	18.42	18.42	18.41	18.41	300	+0.04(+0.24%)
Sep 25, 2018		17.91	17.91	18.37	2,968	+0.46(+2.55%)
Sep 24, 2018	17.91	17.91	17.91	17.91	103	+0.14(+0.79%)
Sep 21, 2018	17.94	17.94	17.77	17.77	700	-0.10(-0.56%)
Sep 20, 2018		17.87	17.87	17.87	1	+0.00(+0.00%)
Sep 18, 2018		17.87	17.87	17.87	0	+0.00(+0.00%)
Sep 17, 2018		17.87	17.87	17.87	1	+0.00(+0.00%)
Sep 14, 2018	17.87	17.87	17.87	17.87	100	-0.96(-5.10%)
Sep 13, 2018	18.83	18.83	18.83	18.83	100	-0.52(-2.69%)
Sep 12, 2018	19.35	19.35	19.35	19.35	1,155	+0.17(+0.87%)
Sep 11, 2018		19.18	19.18	19.18	2	+0.00(+0.00%)
Sep 10, 2018		19.18	19.18	19.18	6	+0.00(+0.00%)
Sep 06, 2018		19.18	19.18	19.18	0	+0.00(+0.00%)
Sep 05, 2018		19.18	19.18	19.18	2	+0.00(+0.00%)
Sep 04, 2018		19.18	19.18	19.18	4	+0.00(+0.00%)
Aug 31, 2018		19.18	19.18	19.18	0	-0.24(-1.22%)
Aug 23, 2018		19.42	19.42	19.42	0	-0.02(-0.10%)
Aug 21, 2018		19.44	19.44	19.44	0	+0.03(+0.13%)
Aug 20, 2018		19.28	19.28	19.41	515	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.